Fidelity Crypto Industry and Digital Payments ETF (FDIG)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDIG240621C00028000 | 2024-05-30 9:47AM EDT | 2024-06-21 | 0.90 | 0.10 | 2.10 | 0.00 | - | 1 | 11 | 80.81% |
| FDIG240719C00028000 | 2024-05-30 1:55PM EDT | 2024-07-19 | 1.65 | 0.35 | 2.90 | 0.00 | - | 1 | 1 | 67.53% |
| FDIG240816C00028000 | 2024-05-02 11:20AM EDT | 2024-08-16 | 2.80 | 1.35 | 2.50 | 0.00 | - | 2 | 3 | 60.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDIG240621P00028000 | 2024-05-21 9:51AM EDT | 2024-06-21 | 2.50 | 1.10 | 4.70 | 0.00 | - | - | 5 | 55.37% |
© 2024 Yahoo. All rights reserved.