Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDIG240816C00025000 | 2024-01-26 11:00AM EDT | 2024-08-16 | 3.00 | 4.80 | 8.00 | 0.00 | - | 1 | 1 | 132.96% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDIG240621P00025000 | 2024-05-20 10:05AM EDT | 2024-06-21 | 1.25 | 0.00 | 2.45 | 0.00 | - | - | 1 | 62.99% |
FDIG241115P00025000 | 2024-04-16 9:44AM EDT | 2024-11-15 | 6.00 | 2.60 | 6.50 | 0.00 | - | - | 1 | 71.68% |