Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FDIG240621P00024000 | 2024-06-12 9:31AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 9 | 109.77% |
FDIG240719P00024000 | 2024-05-17 9:59AM EDT | 2024-07-19 | 1.80 | 0.25 | 1.85 | 0.00 | - | 1 | 1 | 94.04% |
FDIG240816P00024000 | 2024-05-06 11:57AM EDT | 2024-08-16 | 2.00 | 0.15 | 3.20 | 0.00 | - | - | 1 | 87.79% |