STOCKS CLIMB WITH U.S. JOBS DATA FRONT OF MIND

RBC Capital Markets raises S&P 500 year-end target to 5,700

Fidelity Dividend Growth (FDGFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

39.54

+0.04

(+0.10%)

As of 08:06AM EDT. Market open.

Time Period:

Jul 02, 2023 - Jul 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 02, 2024	-	-	-	-	-	-
Jul 01, 2024	39.54	39.54	39.54	39.54	39.54	-
Jun 28, 2024	39.50	39.50	39.50	39.50	39.50	-
Jun 27, 2024	39.60	39.60	39.60	39.60	39.60	-
Jun 26, 2024	39.61	39.61	39.61	39.61	39.61	-
Jun 25, 2024	39.69	39.69	39.69	39.69	39.69	-
Jun 24, 2024	39.49	39.49	39.49	39.49	39.49	-
Jun 21, 2024	39.67	39.67	39.67	39.67	39.67	-
Jun 20, 2024	39.94	39.94	39.94	39.94	39.94	-
Jun 18, 2024	40.07	40.07	40.07	40.07	40.07	-
Jun 17, 2024	39.75	39.75	39.75	39.75	39.75	-
Jun 14, 2024	39.54	39.54	39.54	39.54	39.54	-
Jun 13, 2024	39.75	39.75	39.75	39.75	39.75	-
Jun 12, 2024	39.64	39.64	39.64	39.64	39.64	-
Jun 11, 2024	39.17	39.17	39.17	39.17	39.17	-
Jun 10, 2024	39.32	39.32	39.32	39.32	39.32	-
Jun 07, 2024	38.88	38.88	38.88	38.88	38.88	-
Jun 06, 2024	39.05	39.05	39.05	39.05	39.05	-
Jun 05, 2024	39.31	39.31	39.31	39.31	39.31	-
Jun 04, 2024	38.64	38.64	38.64	38.64	38.64	-
Jun 03, 2024	38.88	38.88	38.88	38.88	38.88	-
May 31, 2024	38.92	38.92	38.92	38.92	38.92	-
May 30, 2024	38.79	38.79	38.79	38.79	38.79	-
May 29, 2024	38.94	38.94	38.94	38.94	38.94	-
May 28, 2024	39.41	39.41	39.41	39.41	39.41	-
May 24, 2024	39.17	39.17	39.17	39.17	39.17	-
May 23, 2024	38.71	38.71	38.71	38.71	38.71	-
May 22, 2024	38.77	38.77	38.77	38.77	38.77	-
May 21, 2024	38.94	38.94	38.94	38.94	38.94	-
May 20, 2024	38.85	38.85	38.85	38.85	38.85	-
May 17, 2024	38.66	38.66	38.66	38.66	38.66	-
May 16, 2024	38.66	38.66	38.66	38.66	38.66	-
May 15, 2024	38.82	38.82	38.82	38.82	38.82	-
May 14, 2024	38.25	38.25	38.25	38.25	38.25	-
May 13, 2024	37.92	37.92	37.92	37.92	37.92	-
May 10, 2024	38.04	38.04	38.04	38.04	38.04	-
May 09, 2024	37.96	37.96	37.96	37.96	37.96	-
May 08, 2024	37.75	37.75	37.75	37.75	37.75	-
May 07, 2024	37.61	37.61	37.61	37.61	37.61	-
May 06, 2024	37.59	37.59	37.59	37.59	37.59	-
May 03, 2024	37.05	37.05	37.05	37.05	37.05	-
May 02, 2024	36.56	36.56	36.56	36.56	36.56	-
May 01, 2024	36.13	36.13	36.13	36.13	36.13	-
Apr 30, 2024	36.37	36.37	36.37	36.37	36.37	-
Apr 29, 2024	36.94	36.94	36.94	36.94	36.94	-
Apr 26, 2024	36.83	36.83	36.83	36.83	36.83	-
Apr 25, 2024	36.48	36.48	36.48	36.48	36.48	-
Apr 24, 2024	36.53	36.53	36.53	36.53	36.53	-
Apr 23, 2024	36.57	36.57	36.57	36.57	36.57	-
Apr 22, 2024	36.00	36.00	36.00	36.00	36.00	-
Apr 19, 2024	35.70	35.70	35.70	35.70	35.70	-
Apr 18, 2024	36.08	36.08	36.08	36.08	36.08	-
Apr 17, 2024	36.21	36.21	36.21	36.21	36.21	-
Apr 16, 2024	36.45	36.45	36.45	36.45	36.45	-
Apr 15, 2024	36.44	36.44	36.44	36.44	36.44	-
Apr 12, 2024	36.86	36.86	36.86	36.86	36.86	-
Apr 11, 2024	37.43	37.43	37.43	37.43	37.43	-
Apr 10, 2024	37.19	37.19	37.19	37.19	37.19	-
Apr 09, 2024	37.42	37.42	37.42	37.42	37.42	-
Apr 08, 2024	37.58	37.58	37.58	37.58	37.58	-
Apr 05, 2024	37.60	37.60	37.60	37.60	37.60	-
Apr 05, 2024	0.06 Dividend
Apr 04, 2024	37.14	37.14	37.14	37.14	37.08	-
Apr 03, 2024	37.61	37.61	37.61	37.61	37.55	-
Apr 02, 2024	37.35	37.35	37.35	37.35	37.29	-
Apr 01, 2024	37.54	37.54	37.54	37.54	37.48	-
Mar 28, 2024	37.52	37.52	37.52	37.52	37.46	-
Mar 27, 2024	37.46	37.46	37.46	37.46	37.40	-
Mar 26, 2024	37.22	37.22	37.22	37.22	37.16	-
Mar 25, 2024	37.32	37.32	37.32	37.32	37.26	-
Mar 22, 2024	37.35	37.35	37.35	37.35	37.29	-
Mar 21, 2024	37.41	37.41	37.41	37.41	37.35	-
Mar 20, 2024	37.06	37.06	37.06	37.06	37.00	-
Mar 19, 2024	36.69	36.69	36.69	36.69	36.63	-
Mar 18, 2024	36.50	36.50	36.50	36.50	36.44	-
Mar 15, 2024	36.31	36.31	36.31	36.31	36.25	-
Mar 14, 2024	36.42	36.42	36.42	36.42	36.36	-
Mar 13, 2024	36.55	36.55	36.55	36.55	36.49	-
Mar 12, 2024	36.58	36.58	36.58	36.58	36.52	-
Mar 11, 2024	36.08	36.08	36.08	36.08	36.02	-
Mar 08, 2024	36.32	36.32	36.32	36.32	36.26	-
Mar 07, 2024	36.78	36.78	36.78	36.78	36.72	-
Mar 06, 2024	36.22	36.22	36.22	36.22	36.16	-
Mar 05, 2024	35.87	35.87	35.87	35.87	35.81	-
Mar 04, 2024	36.15	36.15	36.15	36.15	36.09	-
Mar 01, 2024	35.95	35.95	35.95	35.95	35.89	-
Feb 29, 2024	35.43	35.43	35.43	35.43	35.37	-
Feb 28, 2024	35.20	35.20	35.20	35.20	35.14	-
Feb 27, 2024	35.30	35.30	35.30	35.30	35.24	-
Feb 26, 2024	35.22	35.22	35.22	35.22	35.16	-
Feb 23, 2024	35.26	35.26	35.26	35.26	35.20	-
Feb 22, 2024	35.25	35.25	35.25	35.25	35.19	-
Feb 21, 2024	34.45	34.45	34.45	34.45	34.39	-
Feb 20, 2024	34.42	34.42	34.42	34.42	34.36	-
Feb 16, 2024	34.69	34.69	34.69	34.69	34.63	-
Feb 15, 2024	34.83	34.83	34.83	34.83	34.77	-
Feb 14, 2024	34.62	34.62	34.62	34.62	34.56	-
Feb 13, 2024	34.16	34.16	34.16	34.16	34.10	-
Feb 12, 2024	34.63	34.63	34.63	34.63	34.57	-
Feb 09, 2024	34.57	34.57	34.57	34.57	34.51	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,872.74-3.05(-0.01%)

S&P 5005,499.04+23.95(+0.44%)

DOW39,277.00+107.48(+0.27%)

CAD/USD0.7311+0.0027(+0.37%)

CRUDE OIL82.93-0.45(-0.54%)

Bitcoin CAD85,174.95-1,700.31(-1.96%)

STOCKS CLIMB WITH U.S. JOBS DATA FRONT OF MIND

Fidelity Dividend Growth (FDGFX)

S&P/TSX
21,872.74
-3.05(-0.01%)

S&P 500
5,499.04
+23.95(+0.44%)

DOW
39,277.00
+107.48(+0.27%)

CAD/USD
0.7311
+0.0027(+0.37%)

CRUDE OIL
82.93
-0.45(-0.54%)

Bitcoin CAD
85,174.95
-1,700.31(-1.96%)