Canada markets close in 5 hours 58 minutes

Fidelity Select Consumer Staples Port (FDFAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
95.47+0.77 (+0.81%)
As of 08:06AM EDT. Market open.
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024------
May 09, 202495.4795.4795.4795.4795.47-
May 08, 202494.7094.7094.7094.7094.70-
May 07, 202494.6094.6094.6094.6094.60-
May 06, 202493.6493.6493.6493.6493.64-
May 03, 202494.0394.0394.0394.0394.03-
May 02, 202493.8393.8393.8393.8393.83-
May 01, 202493.0693.0693.0693.0693.06-
Apr 30, 202493.6993.6993.6993.6993.69-
Apr 29, 202494.1394.1394.1394.1394.13-
Apr 26, 202493.7293.7293.7293.7293.72-
Apr 25, 202494.0194.0194.0194.0194.01-
Apr 24, 202494.1094.1094.1094.1094.10-
Apr 23, 202493.4093.4093.4093.4093.40-
Apr 22, 202493.1593.1593.1593.1593.15-
Apr 19, 202492.3892.3892.3892.3892.38-
Apr 18, 202491.3591.3591.3591.3591.35-
Apr 17, 202490.6190.6190.6190.6190.61-
Apr 16, 202490.0690.0690.0690.0690.06-
Apr 15, 202490.0390.0390.0390.0390.03-
Apr 12, 202490.2590.2590.2590.2590.25-
Apr 11, 202491.4491.4491.4491.4491.44-
Apr 10, 202491.8591.8591.8591.8591.85-
Apr 09, 202492.6092.6092.6092.6092.60-
Apr 08, 202492.0592.0592.0592.0592.05-
Apr 05, 202492.1692.1692.1692.1692.16-
Apr 05, 20240.552 Dividend
Apr 05, 20240.494 Capital Gain
Apr 04, 202493.1993.1993.1993.1992.14-
Apr 03, 202494.0394.0394.0394.0392.97-
Apr 02, 202495.2095.2095.2095.2094.13-
Apr 01, 202495.8795.8795.8795.8794.79-
Mar 28, 202496.5396.5396.5396.5395.45-
Mar 27, 202496.3196.3196.3196.3195.23-
Mar 26, 202495.0995.0995.0995.0994.02-
Mar 25, 202494.9994.9994.9994.9993.92-
Mar 22, 202494.9494.9494.9494.9493.87-
Mar 21, 202495.1595.1595.1595.1594.08-
Mar 20, 202495.1495.1495.1495.1494.07-
Mar 19, 202494.7494.7494.7494.7493.68-
Mar 18, 202494.4594.4594.4594.4593.39-
Mar 15, 202494.0094.0094.0094.0092.94-
Mar 14, 202493.9893.9893.9893.9892.93-
Mar 13, 202494.7394.7394.7394.7393.67-
Mar 12, 202494.3294.3294.3294.3293.26-
Mar 11, 202494.1494.1494.1494.1493.08-
Mar 08, 202493.2993.2993.2993.2992.24-
Mar 07, 202492.9992.9992.9992.9991.95-
Mar 06, 202492.6192.6192.6192.6191.57-
Mar 05, 202492.0892.0892.0892.0891.05-
Mar 04, 202491.9091.9091.9091.9090.87-
Mar 01, 202492.1792.1792.1792.1791.14-
Feb 29, 202492.3992.3992.3992.3991.35-
Feb 28, 202492.5292.5292.5292.5291.48-
Feb 27, 202492.7292.7292.7292.7291.68-
Feb 26, 202492.7292.7292.7292.7291.68-
Feb 23, 202493.4093.4093.4093.4092.35-
Feb 22, 202493.1793.1793.1793.1792.12-
Feb 21, 202493.4093.4093.4093.4092.35-
Feb 20, 202492.8392.8392.8392.8391.79-
Feb 16, 202491.9991.9991.9991.9990.96-
Feb 15, 202492.1492.1492.1492.1491.11-
Feb 14, 202491.6791.6791.6791.6790.64-
Feb 13, 202491.7991.7991.7991.7990.76-
Feb 12, 202492.9092.9092.9092.9091.86-
Feb 09, 202492.1692.1692.1692.1691.13-
Feb 08, 202492.8792.8792.8792.8791.83-
Feb 07, 202493.2093.2093.2093.2092.15-
Feb 06, 202493.4593.4593.4593.4592.40-
Feb 05, 202493.1693.1693.1693.1692.11-
Feb 02, 202493.9093.9093.9093.9092.85-
Feb 01, 202494.3894.3894.3894.3893.32-
Jan 31, 202492.4492.4492.4492.4491.40-
Jan 30, 202493.2793.2793.2793.2792.22-
Jan 29, 202493.1893.1893.1893.1892.13-
Jan 26, 202492.6592.6592.6592.6591.61-
Jan 25, 202492.1392.1392.1392.1391.10-
Jan 24, 202491.0391.0391.0391.0390.01-
Jan 23, 202492.4492.4492.4492.4491.40-
Jan 22, 202491.2991.2991.2991.2990.27-
Jan 19, 202491.6691.6691.6691.6690.63-
Jan 18, 202492.0392.0392.0392.0391.00-
Jan 17, 202492.0892.0892.0892.0891.05-
Jan 16, 202492.4192.4192.4192.4191.37-
Jan 12, 202492.9992.9992.9992.9991.95-
Jan 11, 202492.8992.8992.8992.8991.85-
Jan 10, 202492.7792.7792.7792.7791.73-
Jan 09, 202492.8692.8692.8692.8691.82-
Jan 08, 202492.5992.5992.5992.5991.55-
Jan 05, 202491.7691.7691.7691.7690.73-
Jan 04, 202492.0292.0292.0292.0290.99-
Jan 03, 202492.1092.1092.1092.1091.07-
Jan 02, 202493.1993.1993.1993.1992.14-
Dec 29, 202392.1692.1692.1692.1691.13-
Dec 28, 202392.0892.0892.0892.0891.05-
Dec 27, 202391.9191.9191.9191.9190.88-
Dec 26, 202391.6091.6091.6091.6090.57-
Dec 22, 202391.2291.2291.2291.2290.20-
Dec 21, 202390.6390.6390.6390.6389.61-
Dec 21, 20230.524 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...