Canada markets closed

Fidelity Select Consumer Staples Port (FDFAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
93.72-0.29 (-0.31%)
At close: 08:01PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202493.7293.7293.7293.7293.72-
Apr 25, 202494.0194.0194.0194.0194.01-
Apr 24, 202494.1094.1094.1094.1094.10-
Apr 23, 202493.4093.4093.4093.4093.40-
Apr 22, 202493.1593.1593.1593.1593.15-
Apr 19, 202492.3892.3892.3892.3892.38-
Apr 18, 202491.3591.3591.3591.3591.35-
Apr 17, 202490.6190.6190.6190.6190.61-
Apr 16, 202490.0690.0690.0690.0690.06-
Apr 15, 202490.0390.0390.0390.0390.03-
Apr 12, 202490.2590.2590.2590.2590.25-
Apr 11, 202491.4491.4491.4491.4491.44-
Apr 10, 202491.8591.8591.8591.8591.85-
Apr 09, 202492.6092.6092.6092.6092.60-
Apr 08, 202492.0592.0592.0592.0592.05-
Apr 05, 202492.1692.1692.1692.1692.16-
Apr 04, 202493.1993.1993.1993.1993.19-
Apr 03, 202494.0394.0394.0394.0394.03-
Apr 02, 202495.2095.2095.2095.2095.20-
Apr 01, 202495.8795.8795.8795.8795.87-
Mar 28, 202496.5396.5396.5396.5396.53-
Mar 27, 202496.3196.3196.3196.3196.31-
Mar 26, 202495.0995.0995.0995.0995.09-
Mar 25, 202494.9994.9994.9994.9994.99-
Mar 22, 202494.9494.9494.9494.9494.94-
Mar 21, 202495.1595.1595.1595.1595.15-
Mar 20, 202495.1495.1495.1495.1495.14-
Mar 19, 202494.7494.7494.7494.7494.74-
Mar 18, 202494.4594.4594.4594.4594.45-
Mar 15, 202494.0094.0094.0094.0094.00-
Mar 14, 202493.9893.9893.9893.9893.98-
Mar 13, 202494.7394.7394.7394.7394.73-
Mar 12, 202494.3294.3294.3294.3294.32-
Mar 11, 202494.1494.1494.1494.1494.14-
Mar 08, 202493.2993.2993.2993.2993.29-
Mar 07, 202492.9992.9992.9992.9992.99-
Mar 06, 202492.6192.6192.6192.6192.61-
Mar 05, 202492.0892.0892.0892.0892.08-
Mar 04, 202491.9091.9091.9091.9091.90-
Mar 01, 202492.1792.1792.1792.1792.17-
Feb 29, 202492.3992.3992.3992.3992.39-
Feb 28, 202492.5292.5292.5292.5292.52-
Feb 27, 202492.7292.7292.7292.7292.72-
Feb 26, 202492.7292.7292.7292.7292.72-
Feb 23, 202493.4093.4093.4093.4093.40-
Feb 22, 202493.1793.1793.1793.1793.17-
Feb 21, 202493.4093.4093.4093.4093.40-
Feb 20, 202492.8392.8392.8392.8392.83-
Feb 16, 202491.9991.9991.9991.9991.99-
Feb 15, 202492.1492.1492.1492.1492.14-
Feb 14, 202491.6791.6791.6791.6791.67-
Feb 13, 202491.7991.7991.7991.7991.79-
Feb 12, 202492.9092.9092.9092.9092.90-
Feb 09, 202492.1692.1692.1692.1692.16-
Feb 08, 202492.8792.8792.8792.8792.87-
Feb 07, 202493.2093.2093.2093.2093.20-
Feb 06, 202493.4593.4593.4593.4593.45-
Feb 05, 202493.1693.1693.1693.1693.16-
Feb 02, 202493.9093.9093.9093.9093.90-
Feb 01, 202494.3894.3894.3894.3894.38-
Jan 31, 202492.4492.4492.4492.4492.44-
Jan 30, 202493.2793.2793.2793.2793.27-
Jan 29, 202493.1893.1893.1893.1893.18-
Jan 26, 202492.6592.6592.6592.6592.65-
Jan 25, 202492.1392.1392.1392.1392.13-
Jan 24, 202491.0391.0391.0391.0391.03-
Jan 23, 202492.4492.4492.4492.4492.44-
Jan 22, 202491.2991.2991.2991.2991.29-
Jan 19, 202491.6691.6691.6691.6691.66-
Jan 18, 202492.0392.0392.0392.0392.03-
Jan 17, 202492.0892.0892.0892.0892.08-
Jan 16, 202492.4192.4192.4192.4192.41-
Jan 12, 202492.9992.9992.9992.9992.99-
Jan 11, 202492.8992.8992.8992.8992.89-
Jan 10, 202492.7792.7792.7792.7792.77-
Jan 09, 202492.8692.8692.8692.8692.86-
Jan 08, 202492.5992.5992.5992.5992.59-
Jan 05, 202491.7691.7691.7691.7691.76-
Jan 04, 202492.0292.0292.0292.0292.02-
Jan 03, 202492.1092.1092.1092.1092.10-
Jan 02, 202493.1993.1993.1993.1993.19-
Dec 29, 202392.1692.1692.1692.1692.16-
Dec 28, 202392.0892.0892.0892.0892.08-
Dec 27, 202391.9191.9191.9191.9191.91-
Dec 26, 202391.6091.6091.6091.6091.60-
Dec 22, 202391.2291.2291.2291.2291.22-
Dec 21, 202390.6390.6390.6390.6390.63-
Dec 21, 20230.524 Dividend
Dec 21, 20232.946 Capital Gain
Dec 20, 202393.3993.3993.3993.3989.92-
Dec 19, 202395.1695.1695.1695.1691.62-
Dec 18, 202394.5794.5794.5794.5791.06-
Dec 15, 202393.9493.9493.9493.9490.45-
Dec 14, 202394.7994.7994.7994.7991.27-
Dec 13, 202395.8095.8095.8095.8092.24-
Dec 12, 202394.0694.0694.0694.0690.57-
Dec 11, 202393.8993.8993.8993.8990.40-
Dec 08, 202393.2293.2293.2293.2289.76-
Dec 07, 202393.7793.7793.7793.7790.29-
Dec 06, 202393.1393.1393.1393.1389.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...