Canada markets close in 4 hours 14 minutes

Fidelity Advisor Capital Development I (FDEIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.21+0.04 (+0.17%)
As of 08:06AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202424.2124.2124.2124.2124.21-
Jun 28, 202424.1724.1724.1724.1724.17-
Jun 27, 202424.2124.2124.2124.2124.21-
Jun 26, 202424.1924.1924.1924.1924.19-
Jun 25, 202424.1724.1724.1724.1724.17-
Jun 24, 202424.1624.1624.1624.1624.16-
Jun 21, 202424.1124.1124.1124.1124.11-
Jun 20, 202424.1724.1724.1724.1724.17-
Jun 18, 202424.1724.1724.1724.1724.17-
Jun 17, 202424.0524.0524.0524.0524.05-
Jun 14, 202423.8723.8723.8723.8723.87-
Jun 13, 202423.9223.9223.9223.9223.92-
Jun 12, 202423.9823.9823.9823.9823.98-
Jun 11, 202423.7723.7723.7723.7723.77-
Jun 10, 202423.8223.8223.8223.8223.82-
Jun 07, 202423.7223.7223.7223.7223.72-
Jun 06, 202423.7623.7623.7623.7623.76-
Jun 05, 202423.8123.8123.8123.8123.81-
Jun 04, 202423.5523.5523.5523.5523.55-
Jun 03, 202423.6423.6423.6423.6423.64-
May 31, 202423.7123.7123.7123.7123.71-
May 30, 202423.4723.4723.4723.4723.47-
May 29, 202423.5723.5723.5723.5723.57-
May 28, 202423.8223.8223.8223.8223.82-
May 24, 202423.7523.7523.7523.7523.75-
May 23, 202423.5523.5523.5523.5523.55-
May 22, 202423.7323.7323.7323.7323.73-
May 21, 202423.8423.8423.8423.8423.84-
May 20, 202423.7823.7823.7823.7823.78-
May 17, 202423.7823.7823.7823.7823.78-
May 16, 202423.7423.7423.7423.7423.74-
May 15, 202423.8323.8323.8323.8323.83-
May 14, 202423.5823.5823.5823.5823.58-
May 13, 202423.4123.4123.4123.4123.41-
May 10, 202423.4923.4923.4923.4923.49-
May 09, 202423.4823.4823.4823.4823.48-
May 08, 202423.3423.3423.3423.3423.34-
May 07, 202423.3123.3123.3123.3123.31-
May 06, 202423.2923.2923.2923.2923.29-
May 03, 202423.0623.0623.0623.0623.06-
May 02, 202422.8022.8022.8022.8022.80-
May 01, 202422.5922.5922.5922.5922.59-
Apr 30, 202422.6622.6622.6622.6622.66-
Apr 29, 202423.0323.0323.0323.0323.03-
Apr 26, 202423.0123.0123.0123.0123.01-
Apr 25, 202422.7622.7622.7622.7622.76-
Apr 24, 202422.8722.8722.8722.8722.87-
Apr 23, 202422.9022.9022.9022.9022.90-
Apr 22, 202422.5722.5722.5722.5722.57-
Apr 19, 202422.3622.3622.3622.3622.36-
Apr 18, 202422.4622.4622.4622.4622.46-
Apr 17, 202422.4522.4522.4522.4522.45-
Apr 16, 202422.5022.5022.5022.5022.50-
Apr 15, 202422.5222.5222.5222.5222.52-
Apr 12, 202422.7222.7222.7222.7222.72-
Apr 11, 202423.0723.0723.0723.0723.07-
Apr 10, 202423.0123.0123.0123.0123.01-
Apr 09, 202423.1623.1623.1623.1623.16-
Apr 08, 202423.1523.1523.1523.1523.15-
Apr 05, 202423.1323.1323.1323.1323.13-
Apr 04, 202422.8522.8522.8522.8522.85-
Apr 03, 202423.0823.0823.0823.0823.08-
Apr 02, 202422.9622.9622.9622.9622.96-
Apr 01, 202423.1123.1123.1123.1123.11-
Mar 28, 202423.1623.1623.1623.1623.16-
Mar 27, 202423.1323.1323.1323.1323.13-
Mar 26, 202422.9022.9022.9022.9022.90-
Mar 25, 202422.9622.9622.9622.9622.96-
Mar 22, 202423.0123.0123.0123.0123.01-
Mar 21, 202423.0523.0523.0523.0523.05-
Mar 20, 202422.9222.9222.9222.9222.92-
Mar 19, 202422.7122.7122.7122.7122.71-
Mar 18, 202422.5922.5922.5922.5922.59-
Mar 15, 202422.4622.4622.4622.4622.46-
Mar 14, 202422.5522.5522.5522.5522.55-
Mar 13, 202422.6022.6022.6022.6022.60-
Mar 12, 202422.5622.5622.5622.5622.56-
Mar 11, 202422.3522.3522.3522.3522.35-
Mar 08, 202422.3922.3922.3922.3922.39-
Mar 07, 202422.4622.4622.4622.4622.46-
Mar 06, 202422.1922.1922.1922.1922.19-
Mar 05, 202422.0722.0722.0722.0722.07-
Mar 04, 202422.2122.2122.2122.2122.21-
Mar 01, 202422.1722.1722.1722.1722.17-
Feb 29, 202422.0422.0422.0422.0422.04-
Feb 28, 202421.8921.8921.8921.8921.89-
Feb 27, 202421.9121.9121.9121.9121.91-
Feb 26, 202421.8621.8621.8621.8621.86-
Feb 23, 202421.9121.9121.9121.9121.91-
Feb 22, 202421.9021.9021.9021.9021.90-
Feb 21, 202421.5521.5521.5521.5521.55-
Feb 20, 202421.4821.4821.4821.4821.48-
Feb 16, 202421.6021.6021.6021.6021.60-
Feb 15, 202421.6721.6721.6721.6721.67-
Feb 14, 202421.4421.4421.4421.4421.44-
Feb 13, 202421.2421.2421.2421.2421.24-
Feb 12, 202421.5321.5321.5321.5321.53-
Feb 09, 202421.4521.4521.4521.4521.45-
Feb 08, 202421.4121.4121.4121.4121.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...