Canada markets closed

Fidelity Advisor Capital Development C (FDECX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.40+0.17 (+0.84%)
At close: 08:00PM EDT
Time Period:
May 25, 2023 - May 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 202420.4020.4020.4020.4020.40-
May 23, 202420.2320.2320.2320.2320.23-
May 22, 202420.3920.3920.3920.3920.39-
May 21, 202420.4820.4820.4820.4820.48-
May 20, 202420.4420.4420.4420.4420.44-
May 17, 202420.4320.4320.4320.4320.43-
May 16, 202420.4020.4020.4020.4020.40-
May 15, 202420.4820.4820.4820.4820.48-
May 14, 202420.2620.2620.2620.2620.26-
May 13, 202420.1220.1220.1220.1220.12-
May 10, 202420.1920.1920.1920.1920.19-
May 09, 202420.1820.1820.1820.1820.18-
May 08, 202420.0620.0620.0620.0620.06-
May 07, 202420.0420.0420.0420.0420.04-
May 06, 202420.0220.0220.0220.0220.02-
May 03, 202419.8219.8219.8219.8219.82-
May 02, 202419.6019.6019.6019.6019.60-
May 01, 202419.4219.4219.4219.4219.42-
Apr 30, 202419.4919.4919.4919.4919.49-
Apr 29, 202419.8019.8019.8019.8019.80-
Apr 26, 202419.7819.7819.7819.7819.78-
Apr 25, 202419.5719.5719.5719.5719.57-
Apr 24, 202419.6619.6619.6619.6619.66-
Apr 23, 202419.6919.6919.6919.6919.69-
Apr 22, 202419.4119.4119.4119.4119.41-
Apr 19, 202419.2319.2319.2319.2319.23-
Apr 18, 202419.3119.3119.3119.3119.31-
Apr 17, 202419.3119.3119.3119.3119.31-
Apr 16, 202419.3519.3519.3519.3519.35-
Apr 15, 202419.3719.3719.3719.3719.37-
Apr 12, 202419.5419.5419.5419.5419.54-
Apr 11, 202419.8519.8519.8519.8519.85-
Apr 10, 202419.7919.7919.7919.7919.79-
Apr 09, 202419.9219.9219.9219.9219.92-
Apr 08, 202419.9119.9119.9119.9119.91-
Apr 05, 202419.9019.9019.9019.9019.90-
Apr 04, 202419.6619.6619.6619.6619.66-
Apr 03, 202419.8519.8519.8519.8519.85-
Apr 02, 202419.7619.7619.7619.7619.76-
Apr 01, 202419.8919.8919.8919.8919.89-
Mar 28, 202419.9219.9219.9219.9219.92-
Mar 27, 202419.9119.9119.9119.9119.91-
Mar 26, 202419.7019.7019.7019.7019.70-
Mar 25, 202419.7519.7519.7519.7519.75-
Mar 22, 202419.8019.8019.8019.8019.80-
Mar 21, 202419.8419.8419.8419.8419.84-
Mar 20, 202419.7219.7219.7219.7219.72-
Mar 19, 202419.5519.5519.5519.5519.55-
Mar 18, 202419.4419.4419.4419.4419.44-
Mar 15, 202419.3319.3319.3319.3319.33-
Mar 14, 202419.4119.4119.4119.4119.41-
Mar 13, 202419.4619.4619.4619.4619.46-
Mar 12, 202419.4219.4219.4219.4219.42-
Mar 11, 202419.2419.2419.2419.2419.24-
Mar 08, 202419.2819.2819.2819.2819.28-
Mar 07, 202419.3319.3319.3319.3319.33-
Mar 06, 202419.1019.1019.1019.1019.10-
Mar 05, 202419.0019.0019.0019.0019.00-
Mar 04, 202419.1219.1219.1219.1219.12-
Mar 01, 202419.0919.0919.0919.0919.09-
Feb 29, 202418.9818.9818.9818.9818.98-
Feb 28, 202418.8518.8518.8518.8518.85-
Feb 27, 202418.8718.8718.8718.8718.87-
Feb 26, 202418.8318.8318.8318.8318.83-
Feb 23, 202418.8718.8718.8718.8718.87-
Feb 22, 202418.8618.8618.8618.8618.86-
Feb 21, 202418.5618.5618.5618.5618.56-
Feb 20, 202418.5118.5118.5118.5118.51-
Feb 16, 202418.6118.6118.6118.6118.61-
Feb 15, 202418.6718.6718.6718.6718.67-
Feb 14, 202418.4718.4718.4718.4718.47-
Feb 13, 202418.3018.3018.3018.3018.30-
Feb 12, 202418.5518.5518.5518.5518.55-
Feb 09, 202418.4918.4918.4918.4918.49-
Feb 08, 202418.4418.4418.4418.4418.44-
Feb 07, 202418.4218.4218.4218.4218.42-
Feb 06, 202418.3318.3318.3318.3318.33-
Feb 05, 202418.2618.2618.2618.2618.26-
Feb 02, 202418.3518.3518.3518.3518.35-
Feb 01, 202418.2018.2018.2018.2018.20-
Jan 31, 202418.0718.0718.0718.0718.07-
Jan 30, 202418.3318.3318.3318.3318.33-
Jan 29, 202418.2718.2718.2718.2718.27-
Jan 26, 202418.1618.1618.1618.1618.16-
Jan 25, 202418.1218.1218.1218.1218.12-
Jan 24, 202418.0218.0218.0218.0218.02-
Jan 23, 202417.9617.9617.9617.9617.96-
Jan 22, 202417.9217.9217.9217.9217.92-
Jan 19, 202417.8917.8917.8917.8917.89-
Jan 18, 202417.6817.6817.6817.6817.68-
Jan 17, 202417.5517.5517.5517.5517.55-
Jan 16, 202417.6517.6517.6517.6517.65-
Jan 12, 202417.8117.8117.8117.8117.81-
Jan 11, 202417.8417.8417.8417.8417.84-
Jan 10, 202417.8517.8517.8517.8517.85-
Jan 09, 202417.7917.7917.7917.7917.79-
Jan 08, 202417.8517.8517.8517.8517.85-
Jan 05, 202417.7117.7117.7117.7117.71-
Jan 04, 202417.6217.6217.6217.6217.62-
Jan 03, 202417.6317.6317.6317.6317.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...