Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:65.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 154 | 174 | 2024-05-24 | 12.30 | 0.00 | - | - | 0 |
| 0.46 | +0.31 | +193.75% | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.18 | +0.01 | +6.25% | 5 | 10,343 | 2024-06-21 | 12.25 | 0.00 | - | - | 2 |
| 0.09 | 0.00 | - | - | 10 | 2024-06-28 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1,658 | 11,124 | 2024-07-19 | 11.55 | 0.00 | - | 34 | 17 |
| 0.97 | -0.03 | -3.00% | 1 | 5,236 | 2024-08-16 | 11.30 | 0.00 | - | 3 | 3 |
| 1.48 | 0.00 | - | 36 | 817 | 2024-09-20 | - | - | - | - | - |
| 2.49 | 0.00 | - | 35 | 2,997 | 2024-11-15 | 12.19 | -0.31 | -2.42% | 10 | 2 |
| 3.30 | 0.00 | - | 55 | 37,138 | 2025-01-17 | 16.53 | 0.00 | - | 3 | 21 |
| 4.15 | 0.00 | - | 18 | 28 | 2025-03-21 | - | - | - | - | - |
| 5.25 | 0.00 | - | 25 | 6,349 | 2025-06-20 | - | - | - | - | - |
| 7.46 | 0.00 | - | 286 | 620 | 2025-12-19 | 17.75 | 0.00 | - | 150 | 161 |
| 7.80 | 0.00 | - | 16 | 528 | 2026-01-16 | 15.20 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.