Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.05 | 0.00 | - | 2 | 2 | 35.00 | 0.06 | 0.00 | - | - | 2 |
| 15.35 | +15.35 | - | - | 1 | 36.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 2 | 2 | 37.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 240 | 242 |
| 11.95 | 0.00 | - | 1 | 3 | 39.00 | 0.05 | 0.00 | - | 2 | 2 |
| 10.80 | +1.04 | +10.66% | 10 | 15 | 40.00 | 0.01 | 0.00 | - | 12 | 13 |
| 8.89 | 0.00 | - | 70 | 58 | 41.00 | 0.01 | 0.00 | - | 200 | 451 |
| 9.18 | +2.43 | +36.00% | 2 | 75 | 42.00 | 0.01 | 0.00 | - | 32 | 80 |
| 7.85 | 0.00 | - | 3 | 9 | 42.50 | - | - | - | - | - |
| 7.40 | -0.05 | -0.67% | 1 | 1 | 43.00 | 0.02 | 0.00 | - | 52 | 80 |
| - | - | - | - | - | 43.50 | 0.02 | 0.00 | - | 1 | 10 |
| 7.00 | 0.00 | - | 1 | 13 | 44.00 | 0.01 | 0.00 | - | 80 | 417 |
| 5.50 | 0.00 | - | 1 | 1 | 44.50 | 0.01 | -0.02 | -66.67% | 304 | 12 |
| 6.00 | +1.33 | +28.48% | 1 | 22 | 45.00 | 0.01 | 0.00 | - | 25 | 622 |
| 4.20 | 0.00 | - | 1 | 2 | 45.50 | 0.02 | 0.00 | - | 15 | 168 |
| 4.77 | +1.12 | +30.68% | 6 | 79 | 46.00 | 0.03 | 0.00 | - | 20 | 399 |
| 4.28 | -0.12 | -2.73% | 7 | 13 | 46.50 | 0.02 | -0.01 | -33.33% | 1 | 211 |
| 3.85 | -0.66 | -14.63% | 17 | 194 | 47.00 | 0.02 | -0.02 | -50.00% | 34 | 302 |
| 2.52 | 0.00 | - | 2 | 10 | 47.50 | 0.06 | -0.01 | -14.29% | 12 | 584 |
| 3.27 | +1.19 | +57.21% | 31 | 286 | 48.00 | 0.03 | -0.04 | -57.14% | 173 | 589 |
| 1.41 | 0.00 | - | 509 | 550 | 48.50 | 0.02 | -0.10 | -83.33% | 131 | 437 |
| 2.16 | +0.98 | +83.05% | 38 | 449 | 49.00 | 0.02 | -0.17 | -89.47% | 69 | 677 |
| 1.67 | +0.85 | +103.66% | 1,144 | 1,399 | 49.50 | 0.04 | -0.29 | -87.88% | 98 | 1,090 |
| 1.13 | +0.59 | +109.26% | 1,459 | 3,263 | 50.00 | 0.07 | -0.46 | -86.79% | 1,055 | 3,016 |
| 0.42 | +0.24 | +133.33% | 2,044 | 6,991 | 51.00 | 0.34 | -1.11 | -76.55% | 715 | 2,491 |
| 0.08 | +0.02 | +33.33% | 3,150 | 7,811 | 52.00 | 0.84 | -1.64 | -66.13% | 27 | 267 |
| 0.03 | +0.01 | +50.00% | 73 | 2,889 | 53.00 | 1.70 | -1.28 | -42.95% | 2 | 64 |
| 0.01 | -0.01 | -50.00% | 38 | 725 | 54.00 | 3.63 | 0.00 | - | 2 | 16 |
| 0.02 | 0.00 | - | 10 | 4,464 | 55.00 | 3.70 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 429 | 56.00 | 6.30 | 0.00 | - | 13 | 10 |
| 0.01 | 0.00 | - | 100 | 925 | 57.00 | 7.50 | +7.50 | - | - | 0 |
| 0.04 | 0.00 | - | 136 | 168 | 58.00 | 8.45 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 97 | 59.00 | 6.95 | -2.40 | -25.67% | 2 | 2 |
| 0.06 | 0.00 | - | 10 | 30 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 61.00 | 11.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 63.00 | 13.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 15.20 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.