Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 10 | 30 | 2024-05-10 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 5 | 4,587 | 2024-05-17 | 11.61 | 0.00 | - | 3 | 7 |
| 0.04 | -0.16 | -80.00% | 6 | 123 | 2024-05-24 | - | - | - | - | - |
| 0.28 | +0.09 | +47.37% | 6,578 | 22,941 | 2024-06-21 | 11.10 | 0.00 | - | 1 | 2 |
| 0.68 | +0.19 | +38.78% | 144 | 10,896 | 2024-07-19 | 9.95 | -1.10 | -9.95% | 10 | 152 |
| 1.15 | +0.28 | +32.18% | 1,510 | 1,429 | 2024-08-16 | 10.27 | 0.00 | - | 1 | 36 |
| 1.62 | +0.33 | +25.58% | 5 | 3,490 | 2024-09-20 | 10.68 | +0.43 | +4.20% | 1 | 15 |
| 2.49 | +0.24 | +10.67% | 12 | 6,592 | 2024-11-15 | 11.20 | 0.00 | - | 33 | 62 |
| 3.45 | +0.45 | +15.00% | 105 | 8,396 | 2025-01-17 | 13.20 | 0.00 | - | 5 | 1,358 |
| 5.30 | +0.53 | +11.11% | 2 | 4,699 | 2025-06-20 | 12.85 | 0.00 | - | 7 | 17 |
| 7.10 | +0.65 | +10.08% | 1 | 706 | 2025-12-19 | 13.90 | 0.00 | - | 2 | 48 |
| 7.48 | +0.58 | +8.41% | 49 | 1,459 | 2026-01-16 | 13.90 | -0.70 | -4.79% | 57 | 149 |
© 2024 Yahoo. All rights reserved.