Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.34 | +109.68% | 1,685 | 5,104 | 2024-05-10 | 1.16 | -1.32 | -53.23% | 126 | 243 |
| 1.10 | +0.40 | +57.14% | 471 | 4,946 | 2024-05-17 | 1.51 | -1.19 | -44.07% | 236 | 930 |
| 1.36 | +0.53 | +63.86% | 278 | 316 | 2024-05-24 | 2.11 | -0.89 | -29.67% | 5 | 107 |
| 1.70 | +0.53 | +45.30% | 142 | 1,087 | 2024-05-31 | 2.25 | -0.75 | -25.00% | 5 | 81 |
| 1.94 | +0.71 | +57.72% | 16 | 101 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.