Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.62 | +1.00 | +61.73% | 46 | 300 | 2024-05-10 | 0.14 | -0.44 | -75.86% | 101 | 626 |
| 3.00 | +1.18 | +64.84% | 248 | 19,127 | 2024-05-17 | 0.38 | -0.60 | -61.22% | 397 | 3,613 |
| 2.71 | +0.59 | +27.83% | 2 | 102 | 2024-05-24 | 0.59 | -0.48 | -44.86% | 88 | 191 |
| 3.10 | +0.97 | +45.54% | 36 | 44 | 2024-05-31 | 0.75 | -0.60 | -44.44% | 90 | 262 |
| - | - | - | - | - | 2024-06-07 | 0.95 | -0.56 | -37.09% | 10 | 103 |
| 4.14 | +1.04 | +33.55% | 79 | 4,965 | 2024-06-21 | 1.26 | -0.66 | -34.38% | 939 | 5,171 |
| 4.45 | +0.84 | +23.27% | 5 | 1,420 | 2024-07-19 | 1.96 | -0.57 | -22.53% | 14 | 1,229 |
| 4.65 | 0.00 | - | 8 | 508 | 2024-08-16 | 2.55 | -0.71 | -21.78% | 16 | 141 |
| 5.65 | +0.55 | +10.78% | 7 | 192 | 2024-09-20 | 3.75 | 0.00 | - | 7 | 792 |
| 6.65 | +0.45 | +7.26% | 2 | 320 | 2024-11-15 | 4.00 | -0.02 | -0.50% | 7 | 463 |
© 2024 Yahoo. All rights reserved.