Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 6 | 129 | 2024-05-10 | 0.04 | -0.12 | -75.00% | 206 | 350 |
| 4.25 | +0.95 | +28.79% | 7 | 7,495 | 2024-05-17 | 0.15 | -0.17 | -53.12% | 28 | 2,998 |
| 4.40 | 0.00 | - | 1 | 12 | 2024-05-24 | 0.28 | -0.30 | -51.72% | 7 | 134 |
| 4.82 | -0.28 | -5.49% | 1 | 5 | 2024-05-31 | 0.45 | -0.33 | -42.31% | 14 | 60 |
| - | - | - | - | - | 2024-06-07 | 0.56 | -0.26 | -31.71% | 8 | 17 |
| 5.05 | +0.50 | +10.99% | 4 | 8,273 | 2024-06-21 | 0.70 | -0.39 | -35.78% | 131 | 7,047 |
| 5.65 | +0.75 | +15.31% | 8 | 631 | 2024-07-19 | 1.39 | -0.33 | -19.19% | 121 | 806 |
| 6.35 | -0.35 | -5.22% | 2 | 2,812 | 2024-08-16 | 1.65 | -0.72 | -30.38% | 7 | 211 |
| 6.35 | 0.00 | - | 3 | 1,089 | 2024-09-20 | 2.17 | -0.69 | -24.13% | 2 | 2,604 |
| 8.10 | +0.05 | +0.62% | 8 | 3,455 | 2024-11-15 | 3.05 | -0.47 | -13.35% | 1 | 168 |
© 2024 Yahoo. All rights reserved.