Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.36 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.04 | 0.00 | - | 2 | 38 |
| 7.23 | +1.22 | +20.30% | 14 | 4,115 | 2024-05-17 | 0.04 | -0.04 | -50.00% | 28 | 4,821 |
| 8.02 | 0.00 | - | - | 1 | 2024-05-24 | 0.14 | 0.00 | - | 32 | 785 |
| - | - | - | - | - | 2024-05-31 | 0.12 | -0.09 | -42.86% | 8 | 56 |
| - | - | - | - | - | 2024-06-07 | 0.29 | 0.00 | - | 8 | 239 |
| 7.56 | +0.76 | +11.18% | 12 | 1,254 | 2024-06-21 | 0.32 | -0.21 | -39.62% | 11 | 4,565 |
| 8.50 | 0.00 | - | 2 | 14 | 2024-07-19 | 0.61 | -0.25 | -29.07% | 100 | 2,500 |
| 8.60 | -0.80 | -8.51% | 1 | 768 | 2024-08-16 | 0.92 | +0.09 | +10.84% | 11 | 1,964 |
| 9.13 | -0.12 | -1.30% | 1 | 298 | 2024-09-20 | 1.30 | +0.08 | +6.56% | 1 | 761 |
| 10.55 | 0.00 | - | 27 | 41 | 2024-11-15 | 2.29 | 0.00 | - | 14 | 195 |
© 2024 Yahoo. All rights reserved.