Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | 0.00 | - | 30 | 75 | 2024-05-10 | 0.03 | 0.00 | - | 4 | 43 |
| 8.59 | +1.49 | +20.99% | 148 | 12,551 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 156 | 7,313 |
| 9.20 | 0.00 | - | - | 20 | 2024-05-24 | 0.06 | -0.04 | -40.00% | 52 | 184 |
| 9.05 | 0.00 | - | 1 | 72 | 2024-05-31 | 0.08 | -0.04 | -33.33% | 8 | 35 |
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 8 | 17 |
| 8.62 | +1.05 | +13.87% | 1 | 11,620 | 2024-06-21 | 0.22 | -0.13 | -37.14% | 4 | 4,432 |
| 9.30 | 0.00 | - | 3 | 66 | 2024-07-19 | 0.43 | 0.00 | - | 101 | 3,196 |
| 9.36 | -0.74 | -7.33% | 3 | 641 | 2024-08-16 | 1.01 | 0.00 | - | 3 | 331 |
| 10.45 | 0.00 | - | 7 | 1,546 | 2024-09-20 | 1.01 | -0.29 | -22.31% | 470 | 668 |
| 9.65 | 0.00 | - | 2 | 30 | 2024-11-15 | 1.45 | 0.00 | - | 4 | 37 |
| 12.06 | +1.48 | +13.99% | 80 | 5,434 | 2025-01-17 | 2.28 | -0.35 | -13.31% | 5 | 7,576 |
| 13.60 | 0.00 | - | 28 | 1,100 | 2025-06-20 | 3.55 | 0.00 | - | 20 | 2,069 |
| 15.60 | 0.00 | - | 15 | 193 | 2026-01-16 | 4.78 | +0.49 | +11.42% | 1 | 1,093 |
© 2024 Yahoo. All rights reserved.