Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 2 |
| 10.75 | -0.75 | -6.52% | 1 | 4,494 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 2,290 |
| 11.40 | -0.90 | -7.32% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 13.55 | 0.00 | - | 6 | 13 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 692 |
| 12.25 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.20 | -0.06 | -23.08% | 1 | 69 |
| 10.25 | 0.00 | - | 25 | 236 | 2024-08-16 | 0.39 | -0.09 | -18.75% | 6 | 1,769 |
| 11.95 | +0.60 | +5.29% | 5 | 24 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 380 |
| 12.60 | -0.40 | -3.08% | 50 | 102 | 2024-11-15 | 1.13 | 0.00 | - | 180 | 437 |
© 2024 Yahoo. All rights reserved.