Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 240 | 242 |
| 11.85 | -0.60 | -4.82% | 1 | 4,900 | 2024-05-17 | 0.06 | +0.05 | +500.00% | 1 | 1,536 |
| 12.54 | -0.45 | -3.46% | 10 | 3,187 | 2024-06-21 | 0.11 | 0.00 | - | 7 | 18,780 |
| 10.90 | 0.00 | - | 13 | 40 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 1,055 |
| 11.35 | 0.00 | - | 1 | 562 | 2024-08-16 | 0.22 | 0.00 | - | 315 | 971 |
| 13.55 | 0.00 | - | 1 | 92 | 2024-09-20 | 0.41 | 0.00 | - | 6 | 215 |
| 13.45 | -0.65 | -4.61% | 50 | 56 | 2024-11-15 | 0.92 | -0.16 | -14.81% | 3 | 24 |
© 2024 Yahoo. All rights reserved.