Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 21 | 2024-05-17 | 21.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 60 | 38 | 2024-06-21 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1,831 | 2024-07-19 | - | - | - | - | - |
| 0.23 | 0.00 | - | 52 | 237 | 2024-08-16 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 327 | 2024-09-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 2,008 | 2024-11-15 | 19.98 | 0.00 | - | 3 | 3 |
| 1.52 | 0.00 | - | 33 | 5,652 | 2025-01-17 | - | - | - | - | - |
| 2.96 | 0.00 | - | 10 | 1,865 | 2025-06-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 76 | 2025-12-19 | 20.77 | 0.00 | - | - | 3 |
| 4.75 | 0.00 | - | 50 | 234 | 2026-01-16 | 20.49 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.