Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-17 | 16.60 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.31 | 0.00 | - | 7 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.90 | 0.00 | - | 370 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.73 | 0.00 | - | 13 | 0 | 2024-11-15 | 15.50 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 48 | 0 | 2025-01-17 | 16.53 | 0.00 | - | 3 | 0 |
| 4.25 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 5.75 | 0.00 | - | 12 | 0 | 2025-12-19 | 16.37 | 0.00 | - | 2 | 0 |
| 6.27 | 0.00 | - | 3 | 0 | 2026-01-16 | 17.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.