Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 2024-05-17 | 11.61 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6,578 | 0 | 2024-06-21 | 11.10 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 144 | 0 | 2024-07-19 | 9.95 | 0.00 | - | 10 | 0 |
| 1.15 | 0.00 | - | 1,510 | 0 | 2024-08-16 | 10.27 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 5 | 0 | 2024-09-20 | 10.68 | 0.00 | - | 1 | 0 |
| 2.49 | 0.00 | - | 12 | 0 | 2024-11-15 | 11.20 | 0.00 | - | 33 | 0 |
| 3.45 | 0.00 | - | 105 | 0 | 2025-01-17 | 13.20 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 12.85 | 0.00 | - | 7 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.90 | 0.00 | - | 2 | 0 |
| 7.48 | 0.00 | - | 49 | 0 | 2026-01-16 | 13.90 | 0.00 | - | 57 | 0 |
© 2024 Yahoo. All rights reserved.