Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:55.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,395 | 0 | 2024-05-24 | 4.00 | 0.00 | - | 66 | 0 |
| 0.17 | 0.00 | - | 2,704 | 0 | 2024-05-31 | 4.40 | 0.00 | - | 13 | 0 |
| 0.39 | 0.00 | - | 603 | 0 | 2024-06-07 | 3.55 | 0.00 | - | 81 | 0 |
| 0.65 | 0.00 | - | 83 | 0 | 2024-06-14 | 2.16 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 24,131 | 0 | 2024-06-21 | 4.50 | 0.00 | - | 266 | 0 |
| 0.94 | 0.00 | - | 179 | 0 | 2024-06-28 | 4.35 | 0.00 | - | 6 | 0 |
| 1.60 | 0.00 | - | 23,026 | 0 | 2024-07-19 | 5.20 | 0.00 | - | 314 | 0 |
| 2.41 | 0.00 | - | 1,601 | 0 | 2024-08-16 | 5.70 | 0.00 | - | 37 | 0 |
| 2.99 | 0.00 | - | 351 | 0 | 2024-09-20 | 5.80 | 0.00 | - | 13 | 0 |
| 4.25 | 0.00 | - | 58 | 0 | 2024-11-15 | 5.50 | 0.00 | - | 16 | 0 |
| 5.14 | 0.00 | - | 322 | 0 | 2025-01-17 | 7.70 | 0.00 | - | 12 | 0 |
| 6.05 | 0.00 | - | 2,520 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.27 | 0.00 | - | 32 | 0 | 2025-06-20 | 9.00 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 10 | 0 | 2025-12-19 | 10.22 | 0.00 | - | 5 | 0 |
| 9.55 | 0.00 | - | 153 | 0 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.