Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:52.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.06 | -30.00% | 3,351 | 3,986 | 2024-05-03 | 2.15 | +0.07 | +3.37% | 68 | 1,405 |
| 0.43 | -0.10 | -18.87% | 4,494 | 6,477 | 2024-05-10 | 2.25 | -0.03 | -1.32% | 36 | 200 |
| 0.75 | -0.05 | -6.25% | 975 | 4,234 | 2024-05-17 | 2.21 | -0.09 | -3.91% | 31 | 237 |
| 1.02 | -0.14 | -12.07% | 47 | 198 | 2024-05-24 | 2.66 | 0.00 | - | 23 | 174 |
| 1.38 | -0.12 | -8.00% | 20 | 190 | 2024-05-31 | 2.19 | +0.38 | +20.99% | 12 | 36 |
| 1.98 | +0.45 | +29.41% | 10 | 86 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.