Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -1.10 | -52.38% | 198 | 664 | 2024-05-03 | 0.15 | +0.06 | +66.67% | 108 | 717 |
| 1.62 | -0.83 | -33.88% | 29 | 280 | 2024-05-10 | 0.58 | +0.38 | +190.00% | 452 | 345 |
| 1.82 | -1.48 | -44.85% | 2,540 | 19,120 | 2024-05-17 | 0.98 | +0.56 | +133.33% | 252 | 3,647 |
| 2.12 | -0.97 | -31.39% | 22 | 104 | 2024-05-24 | 1.07 | +0.53 | +98.15% | 45 | 169 |
| 2.13 | -1.17 | -35.45% | 23 | 37 | 2024-05-31 | 1.35 | +0.38 | +39.18% | 126 | 195 |
| - | - | - | - | - | 2024-06-07 | 1.51 | +0.66 | +77.65% | 7 | 101 |
| 3.10 | -0.70 | -18.42% | 91 | 4,976 | 2024-06-21 | 1.92 | +0.48 | +33.33% | 366 | 4,937 |
| 3.61 | -1.09 | -23.19% | 35 | 1,446 | 2024-07-19 | 2.53 | +0.84 | +49.70% | 295 | 966 |
| 4.65 | -0.37 | -7.37% | 8 | 503 | 2024-08-16 | 3.26 | +0.70 | +27.34% | 29 | 118 |
| 5.10 | -1.45 | -22.14% | 27 | 182 | 2024-09-20 | 3.75 | +0.82 | +27.99% | 7 | 787 |
| 6.20 | -1.13 | -15.42% | 6 | 321 | 2024-11-15 | 4.02 | 0.00 | - | 1 | 463 |
© 2024 Yahoo. All rights reserved.