Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 12 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 204 | 0 |
| 5.30 | 0.00 | - | 11 | 0 | 2024-06-14 | 0.13 | 0.00 | - | 1 | 0 |
| 5.42 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 53 | 0 |
| 5.90 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.33 | 0.00 | - | 13 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.44 | 0.00 | - | 5 | 0 |
| 6.06 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.67 | 0.00 | - | 461 | 0 |
| 6.39 | 0.00 | - | 11 | 0 | 2024-08-16 | 1.20 | 0.00 | - | 147 | 0 |
| 7.21 | 0.00 | - | 68 | 0 | 2024-09-20 | 1.67 | 0.00 | - | 4 | 0 |
| 8.45 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.50 | 0.00 | - | 3 | 0 |
| 9.50 | 0.00 | - | 40 | 0 | 2025-01-17 | 3.12 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 4.25 | 0.00 | - | 2 | 0 |
| 15.68 | 0.00 | - | 7 | 0 | 2025-12-19 | 5.62 | 0.00 | - | 4 | 0 |
| 13.40 | 0.00 | - | 8 | 0 | 2026-01-16 | 5.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.