Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:46.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 1 | 129 | 2024-05-10 | 0.03 | 0.00 | - | 12 | 394 |
| 5.67 | 0.00 | - | 71 | 7,489 | 2024-05-17 | 0.06 | 0.00 | - | 280 | 2,930 |
| 4.40 | 0.00 | - | 1 | 12 | 2024-05-24 | 0.11 | 0.00 | - | 25 | 151 |
| 4.82 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.23 | 0.00 | - | 4 | 77 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 11 | 34 |
| - | - | - | - | - | 2024-06-14 | 0.42 | 0.00 | - | 2 | 5 |
| 6.17 | 0.00 | - | 13 | 8,280 | 2024-06-21 | 0.46 | 0.00 | - | 53 | 7,250 |
| 6.69 | 0.00 | - | 5 | 629 | 2024-07-19 | 0.90 | 0.00 | - | 6 | 785 |
| 7.05 | 0.00 | - | 1 | 2,827 | 2024-08-16 | 1.50 | 0.00 | - | 16 | 217 |
| 7.42 | 0.00 | - | 5 | 1,089 | 2024-09-20 | 1.81 | 0.00 | - | 8 | 2,602 |
| 8.75 | 0.00 | - | 4 | 3,465 | 2024-11-15 | 2.76 | 0.00 | - | 14 | 178 |
© 2024 Yahoo. All rights reserved.