Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
5.75 | 0.00 | - | 2 | 22 | 2024-05-10 | 0.03 | -0.05 | -62.50% | 211 | 543 |
5.40 | +1.45 | +36.71% | 807 | 11,219 | 2024-05-17 | 0.08 | -0.11 | -57.89% | 29 | 10,435 |
4.50 | 0.00 | - | 5 | 70 | 2024-05-24 | 0.17 | -0.27 | -61.36% | 3 | 97 |
5.50 | 0.00 | - | 7 | 10 | 2024-05-31 | 0.23 | -0.20 | -46.51% | 18 | 100 |
5.35 | -0.72 | -11.86% | 19 | 1 | 2024-06-07 | 0.34 | -0.36 | -51.43% | 1 | 109 |
6.15 | +6.15 | - | 1 | 0 | 2024-06-14 | 0.75 | +0.75 | - | - | 2 |
6.00 | +0.98 | +19.52% | 108 | 82,965 | 2024-06-21 | 0.53 | -0.27 | -33.75% | 112 | 5,476 |
6.55 | +0.65 | +11.02% | 1 | 502 | 2024-07-19 | 0.98 | -0.42 | -30.00% | 78 | 2,640 |
7.10 | +0.94 | +15.26% | 1 | 3,921 | 2024-08-16 | 1.46 | -0.39 | -21.08% | 23 | 304 |
8.00 | +1.20 | +17.65% | 2 | 1,583 | 2024-09-20 | 1.83 | -0.22 | -10.73% | 303 | 1,373 |
8.79 | 0.00 | - | 5 | 206 | 2024-11-15 | 2.76 | -0.35 | -11.25% | 35 | 577 |
10.29 | +1.44 | +16.27% | 88 | 10,781 | 2025-01-17 | 3.15 | -0.55 | -14.86% | 1 | 6,856 |
11.30 | +0.90 | +8.65% | 30 | 2,559 | 2025-06-20 | 4.50 | -0.60 | -11.76% | 3 | 2,067 |
13.00 | -1.00 | -7.14% | 54 | 541 | 2025-12-19 | 5.55 | 0.00 | - | 1 | 191 |
12.75 | 0.00 | - | 6 | 657 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 183 |