Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:44.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | -1.70 | -20.61% | 6 | 184 | 2024-05-03 | 0.03 | 0.00 | - | 5 | 957 |
| 8.28 | 0.00 | - | 2 | 14 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 20 | 32 |
| 6.85 | -1.50 | -17.96% | 2 | 2,398 | 2024-05-17 | 0.06 | +0.03 | +100.00% | 50 | 4,682 |
| 8.20 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.09 | 0.00 | - | 9 | 41 |
| 7.17 | 0.00 | - | 20 | 20 | 2024-05-31 | 0.17 | +0.09 | +112.50% | 16 | 78 |
| - | - | - | - | - | 2024-06-07 | 0.29 | 0.00 | - | 16 | 16 |
| 7.90 | +0.59 | +8.07% | 3 | 1,477 | 2024-06-21 | 0.35 | +0.08 | +29.63% | 6 | 11,758 |
| 7.85 | -0.01 | -0.13% | 1 | 178 | 2024-07-19 | 0.77 | +0.23 | +42.59% | 64 | 218 |
| 8.57 | -1.13 | -11.65% | 5 | 3,577 | 2024-08-16 | 0.99 | 0.00 | - | 6 | 559 |
| 10.25 | 0.00 | - | 17 | 826 | 2024-09-20 | 1.25 | 0.00 | - | 32 | 74 |
| 9.87 | -1.28 | -11.48% | 1 | 143 | 2024-11-15 | 2.26 | +0.26 | +13.00% | 40 | 324 |
© 2024 Yahoo. All rights reserved.