Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
8.45 | +1.09 | +14.81% | 1 | 1 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 52 | 38 |
8.46 | +0.64 | +8.18% | 51 | 4,113 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 107 | 4,821 |
8.02 | 0.00 | - | - | 1 | 2024-05-24 | 0.07 | -0.07 | -50.00% | 8 | 785 |
- | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 8 | 64 |
7.77 | 0.00 | - | - | 70 | 2024-06-07 | 0.11 | 0.00 | - | 11 | 234 |
- | - | - | - | - | 2024-06-14 | 0.12 | -0.13 | -52.00% | 1 | 4 |
9.80 | +1.56 | +18.93% | 13 | 1,267 | 2024-06-21 | 0.21 | -0.11 | -34.38% | 19 | 4,575 |
8.72 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.40 | -0.07 | -14.89% | 50 | 2,601 |
9.39 | +0.14 | +1.51% | 31 | 767 | 2024-08-16 | 0.92 | 0.00 | - | 11 | 1,964 |
9.13 | 0.00 | - | 1 | 298 | 2024-09-20 | 1.01 | -0.29 | -22.31% | 9 | 761 |
10.55 | 0.00 | - | 27 | 41 | 2024-11-15 | 2.29 | 0.00 | - | 14 | 195 |