Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:35.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.05 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.06 | 0.00 | - | - | 2 |
| 15.48 | 0.00 | - | 51 | 593 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 3,218 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 1 |
| 16.22 | 0.00 | - | 250 | 2,012 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 14,736 |
| 12.62 | 0.00 | - | 10 | 21 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 37 |
| 16.48 | +1.84 | +12.57% | 2 | 68 | 2024-08-16 | 0.14 | 0.00 | - | 5 | 861 |
| 16.05 | 0.00 | - | 1 | 101 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 3,856 |
| 16.20 | 0.00 | - | 4 | 31 | 2024-11-15 | 0.60 | 0.00 | - | 51 | 59 |
| 16.97 | 0.00 | - | 50 | 1,898 | 2025-01-17 | 0.83 | 0.00 | - | 1 | 15,106 |
| 17.75 | 0.00 | - | 2 | 556 | 2025-06-20 | 1.70 | 0.00 | - | 15 | 7,090 |
| 20.00 | 0.00 | - | 10 | 267 | 2025-12-19 | 2.70 | 0.00 | - | 25 | 1,170 |
| 20.34 | 0.00 | - | 1 | 264 | 2026-01-16 | 2.70 | 0.00 | - | 2 | 667 |
© 2024 Yahoo. All rights reserved.