Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 206 | 0 |
| 13.35 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.03 | 0.00 | - | 20 | 0 |
| 19.15 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.03 | 0.00 | - | 12 | 0 |
| 18.81 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.07 | 0.00 | - | 3 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.13 | 0.00 | - | 6 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.98 | 0.00 | - | 23 | 0 |
| 22.10 | 0.00 | - | 20 | 0 | 2025-12-19 | 1.61 | 0.00 | - | 7 | 0 |
| 22.39 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.29 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.