Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | 0.00 | - | 1 | 25 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 1,000 | 2,486 |
| 31.97 | 0.00 | - | 5 | 164 | 2024-06-21 | 0.02 | 0.00 | - | 13 | 548 |
| 31.33 | 0.00 | - | 35 | 35 | 2024-08-16 | 0.03 | 0.00 | - | 30 | 61 |
| 18.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 837 |
| 29.50 | -2.28 | -7.17% | 25 | 326 | 2025-01-17 | 0.08 | 0.00 | - | 3 | 1,227 |
| 32.05 | 0.00 | - | 1 | 150 | 2025-06-20 | 0.16 | 0.00 | - | 5 | 470 |
| 29.95 | 0.00 | - | 5 | 111 | 2025-12-19 | 0.53 | 0.00 | - | 100 | 757 |
| 30.19 | -0.96 | -3.08% | 3 | 162 | 2026-01-16 | 0.55 | 0.00 | - | 100 | 693 |
© 2024 Yahoo. All rights reserved.