Canada markets close in 2 hours 45 minutes

Fidelity U.S. Value Currency Neutral ETF (FCVH.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
16.36+0.03 (+0.18%)
As of 03:34PM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202416.2316.3616.2316.3616.3650
May 01, 202416.1716.1716.1716.1716.17300
Apr 30, 202416.3816.3816.3816.3816.381,700
Apr 29, 202416.5116.5116.5116.5116.51-
Apr 26, 202416.5116.5116.5116.5116.511,500
Apr 25, 202416.4916.4916.4916.4916.49-
Apr 24, 202416.4916.4916.4916.4916.492,198
Apr 23, 202416.4616.4616.4316.4416.442,800
Apr 22, 202416.2716.3916.2716.3916.391,900
Apr 19, 202416.1616.1616.1616.1616.16200
Apr 18, 202416.1016.1016.1016.1016.10100
Apr 17, 202416.3016.3016.1916.1916.19200
Apr 16, 202416.2316.2316.2316.2316.23100
Apr 15, 202416.6916.6916.3116.3116.31356
Apr 12, 202416.4716.4716.4716.4716.47300
Apr 11, 202416.6516.6516.6516.6516.65467
Apr 10, 202416.9216.9216.9216.9216.92-
Apr 09, 202416.9216.9216.9216.9216.92-
Apr 08, 202416.9216.9216.9216.9216.92-
Apr 05, 202416.8016.9916.8016.9216.927,900
Apr 04, 202417.0317.0316.7716.7716.774,200
Apr 03, 202416.7616.7616.7616.7616.76-
Apr 02, 202416.8216.8216.7616.7616.76930
Apr 01, 202416.9516.9516.9516.9516.951,000
Mar 28, 202416.8516.8516.8516.8516.85313
Mar 27, 202416.8016.8016.6916.7016.703,775
Mar 26, 202416.7116.7116.7116.7116.71300
Mar 25, 202416.7116.7116.7116.7116.71200
Mar 25, 20240.03377 Dividend
Mar 22, 202416.8416.8416.8416.8416.81100
Mar 21, 202416.7916.8216.7716.8016.772,200
Mar 20, 202416.5116.6516.5116.6516.627,400
Mar 19, 202416.3316.3316.3316.3316.30-
Mar 18, 202416.4016.4016.3316.3316.301,200
Mar 15, 202416.2516.2516.2516.2516.22300
Mar 14, 202416.3116.3116.1516.1516.127,401
Mar 13, 202416.1416.1416.1416.1416.11-
Mar 12, 202416.0416.1416.0416.1416.114,200
Mar 11, 202415.9515.9515.9515.9515.926,307
Mar 08, 202416.1016.1216.0016.0015.9714,020
Mar 07, 202416.0816.0816.0816.0816.05300
Mar 06, 202415.8815.8815.8815.8815.85138
Mar 05, 202415.9115.9115.9115.9115.88-
Mar 04, 202415.9115.9115.9115.9115.88800
Mar 01, 202415.8315.8315.8315.8315.80600
Feb 29, 202415.6015.6015.6015.6015.57-
Feb 28, 202415.6015.6015.6015.6015.576,100
Feb 27, 202415.5615.5615.5615.5615.53-
Feb 26, 202415.5615.5615.5615.5615.53-
Feb 23, 202415.6015.6015.5315.5615.53400
Feb 22, 202415.4515.4815.4515.4815.4516,200
Feb 21, 202415.1715.1715.1715.1715.14-
Feb 20, 202415.1715.2015.1715.1715.145,700
Feb 16, 202415.2715.2715.2415.2415.2110,300
Feb 15, 202415.2215.2915.2115.2915.261,700
Feb 14, 202415.0015.0915.0015.0915.061,000
Feb 13, 202415.3115.3115.3115.3115.28-
Feb 12, 202415.3115.3115.3115.3115.282,600
Feb 09, 202415.1715.1715.1715.1715.14-
Feb 08, 202415.1515.1715.1515.1715.14700
Feb 07, 202414.9814.9814.9814.9814.95-
Feb 06, 202414.9814.9814.9814.9814.95100
Feb 05, 202414.9715.0014.9714.9814.957,300
Feb 02, 202414.8314.8314.8314.8314.80-
Feb 01, 202414.8314.8314.8314.8314.80300
Jan 31, 202415.0015.0014.9214.9214.89800
Jan 30, 202415.1015.1015.1015.1015.07129
Jan 29, 202414.9014.9014.9014.9014.87100
Jan 26, 202414.9214.9214.9214.9214.8921,893
Jan 25, 202414.8214.8214.8214.8214.79250
Jan 24, 202414.7814.7814.7814.7814.75100
Jan 23, 202414.6114.6114.6114.6114.58-
Jan 22, 202414.6114.6114.6114.6114.58-
Jan 19, 202414.6114.6114.6114.6114.58100
Jan 18, 202414.4514.4514.4514.4514.42100
Jan 17, 202414.4014.4014.3914.3914.36370
Jan 16, 202414.6214.6214.5014.5014.47300
Jan 15, 202414.6214.6214.6214.6214.59200
Jan 12, 202414.7314.7314.6314.6314.601,200
Jan 11, 202414.6514.6514.5714.5714.54700
Jan 10, 202414.6514.6514.6514.6514.62100
Jan 09, 202414.6814.6814.6814.6814.65400
Jan 08, 202414.6714.7314.6714.7314.70700
Jan 05, 202414.6914.6914.6414.6414.618,000
Jan 04, 202414.6114.6114.6114.6114.58100
Jan 03, 202414.6514.6514.6514.6514.62300
Jan 02, 202414.7414.7414.7414.7414.71-
Dec 29, 202314.7414.7414.7414.7414.712,100
Dec 28, 202314.7514.7614.7514.7614.73225
Dec 27, 202314.6014.6014.6014.6014.57-
Dec 22, 202314.6014.6014.6014.6014.57-
Dec 22, 20230.0091 Dividend
Dec 21, 202314.6014.6014.6014.6014.56-
Dec 20, 202314.7514.7514.6014.6014.56607
Dec 19, 202314.7514.7614.7514.7614.72479
Dec 18, 202314.6114.6114.6114.6114.57200
Dec 15, 202314.5114.5614.5114.5614.52359
Dec 14, 202314.6014.6014.6014.6014.56100
Dec 13, 202314.3514.3714.3514.3714.33725
Dec 12, 202314.1414.1414.1414.1414.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...