Canada markets closed

Fidelity Advisor Value C (FCVFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
33.87+0.13 (+0.39%)
At close: 08:01PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202433.8733.8733.8733.8733.87-
Jul 02, 202433.7433.7433.7433.7433.74-
Jul 01, 202433.5733.5733.5733.5733.57-
Jun 28, 202433.8533.8533.8533.8533.85-
Jun 27, 202433.7433.7433.7433.7433.74-
Jun 26, 202433.7533.7533.7533.7533.75-
Jun 25, 202433.8533.8533.8533.8533.85-
Jun 24, 202434.2334.2334.2334.2334.23-
Jun 21, 202433.8933.8933.8933.8933.89-
Jun 20, 202433.9333.9333.9333.9333.93-
Jun 18, 202433.8833.8833.8833.8833.88-
Jun 17, 202433.8633.8633.8633.8633.86-
Jun 14, 202433.6633.6633.6633.6633.66-
Jun 13, 202434.1634.1634.1634.1634.16-
Jun 12, 202434.5234.5234.5234.5234.52-
Jun 11, 202434.2634.2634.2634.2634.26-
Jun 10, 202434.5034.5034.5034.5034.50-
Jun 07, 202434.3534.3534.3534.3534.35-
Jun 06, 202434.5834.5834.5834.5834.58-
Jun 05, 202434.8334.8334.8334.8334.83-
Jun 04, 202434.5934.5934.5934.5934.59-
Jun 03, 202435.1335.1335.1335.1335.13-
May 31, 202435.4835.4835.4835.4835.48-
May 30, 202435.0635.0635.0635.0635.06-
May 29, 202434.7034.7034.7034.7034.70-
May 28, 202435.2635.2635.2635.2635.26-
May 24, 202435.3335.3335.3335.3335.33-
May 23, 202435.0135.0135.0135.0135.01-
May 22, 202435.4635.4635.4635.4635.46-
May 21, 202435.7735.7735.7735.7735.77-
May 20, 202435.8135.8135.8135.8135.81-
May 17, 202435.8035.8035.8035.8035.80-
May 16, 202435.7635.7635.7635.7635.76-
May 15, 202435.9735.9735.9735.9735.97-
May 14, 202435.7235.7235.7235.7235.72-
May 13, 202435.3935.3935.3935.3935.39-
May 10, 202435.3435.3435.3435.3435.34-
May 09, 202435.3735.3735.3735.3735.37-
May 08, 202435.0035.0035.0035.0035.00-
May 07, 202434.9434.9434.9434.9434.94-
May 06, 202434.8434.8434.8434.8434.84-
May 03, 202434.4034.4034.4034.4034.40-
May 02, 202434.1734.1734.1734.1734.17-
May 01, 202433.8033.8033.8033.8033.80-
Apr 30, 202433.9233.9233.9233.9233.92-
Apr 29, 202434.6234.6234.6234.6234.62-
Apr 26, 202434.3634.3634.3634.3634.36-
Apr 25, 202434.2934.2934.2934.2934.29-
Apr 24, 202434.4634.4634.4634.4634.46-
Apr 23, 202434.5534.5534.5534.5534.55-
Apr 22, 202434.0834.0834.0834.0834.08-
Apr 19, 202433.7833.7833.7833.7833.78-
Apr 18, 202433.5733.5733.5733.5733.57-
Apr 17, 202433.5733.5733.5733.5733.57-
Apr 16, 202433.8133.8133.8133.8133.81-
Apr 15, 202434.0034.0034.0034.0034.00-
Apr 12, 202434.4134.4134.4134.4134.41-
Apr 11, 202434.9834.9834.9834.9834.98-
Apr 10, 202435.1035.1035.1035.1035.10-
Apr 09, 202435.7335.7335.7335.7335.73-
Apr 08, 202435.6535.6535.6535.6535.65-
Apr 05, 202435.4735.4735.4735.4735.47-
Apr 04, 202435.2235.2235.2235.2235.22-
Apr 03, 202435.6035.6035.6035.6035.60-
Apr 02, 202435.3835.3835.3835.3835.38-
Apr 01, 202435.7735.7735.7735.7735.77-
Mar 28, 202435.9635.9635.9635.9635.96-
Mar 27, 202435.7535.7535.7535.7535.75-
Mar 26, 202435.1835.1835.1835.1835.18-
Mar 25, 202435.2335.2335.2335.2335.23-
Mar 22, 202435.1535.1535.1535.1535.15-
Mar 21, 202435.4035.4035.4035.4035.40-
Mar 20, 202435.0535.0535.0535.0535.05-
Mar 19, 202434.5334.5334.5334.5334.53-
Mar 18, 202434.2434.2434.2434.2434.24-
Mar 15, 202434.2334.2334.2334.2334.23-
Mar 14, 202434.1934.1934.1934.1934.19-
Mar 13, 202434.5334.5334.5334.5334.53-
Mar 12, 202434.3034.3034.3034.3034.30-
Mar 11, 202434.2034.2034.2034.2034.20-
Mar 08, 202434.2334.2334.2334.2334.23-
Mar 07, 202434.3234.3234.3234.3234.32-
Mar 06, 202434.0434.0434.0434.0434.04-
Mar 05, 202433.9333.9333.9333.9333.93-
Mar 04, 202433.9533.9533.9533.9533.95-
Mar 01, 202433.9033.9033.9033.9033.90-
Feb 29, 202433.7133.7133.7133.7133.71-
Feb 28, 202433.5933.5933.5933.5933.59-
Feb 27, 202433.6633.6633.6633.6633.66-
Feb 26, 202433.3733.3733.3733.3733.37-
Feb 23, 202433.5233.5233.5233.5233.52-
Feb 22, 202433.4333.4333.4333.4333.43-
Feb 21, 202433.2133.2133.2133.2133.21-
Feb 20, 202433.0533.0533.0533.0533.05-
Feb 16, 202433.3033.3033.3033.3033.30-
Feb 15, 202433.4233.4233.4233.4233.42-
Feb 14, 202432.8032.8032.8032.8032.80-
Feb 13, 202432.3132.3132.3132.3132.31-
Feb 12, 202433.2233.2233.2233.2233.22-
Feb 09, 202432.7432.7432.7432.7432.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...