Canada markets close in 2 hours 14 minutes

Fidelity U.S. Value ETF (FCUV.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
17.33+0.21 (+1.23%)
As of 01:44PM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202417.2517.3317.2417.3317.331,700
May 02, 202417.1917.1917.0017.1217.1219,900
May 01, 202417.1617.2217.1217.1217.1213,500
Apr 30, 202417.3917.3917.2217.2217.226,500
Apr 29, 202417.3917.4417.3917.4417.444,600
Apr 26, 202417.2917.3317.2517.3017.3015,400
Apr 25, 202417.2017.2417.1017.2117.2125,000
Apr 24, 202417.3817.3817.2217.3117.3116,500
Apr 23, 202417.2117.2317.1717.1917.199,100
Apr 22, 202417.0817.2317.0517.1217.1225,100
Apr 19, 202417.0217.1116.9817.0017.0014,000
Apr 18, 202417.1717.1717.0017.0417.0417,800
Apr 17, 202417.2317.2317.0717.0917.098,200
Apr 16, 202417.3617.3617.0917.1317.137,600
Apr 15, 202417.5917.5917.2117.2217.225,300
Apr 12, 202417.4817.4817.3317.3517.354,800
Apr 11, 202417.5217.5817.4017.5717.5719,700
Apr 10, 202417.2517.5117.2517.4817.4814,600
Apr 09, 202417.5917.5917.3917.4317.437,200
Apr 08, 202417.5317.6317.5317.5817.5848,800
Apr 05, 202417.4917.6617.4917.6217.6220,900
Apr 04, 202417.5717.6217.3617.3817.3820,800
Apr 03, 202417.5217.5517.4817.5317.538,100
Apr 02, 202417.5417.5417.4117.4617.466,300
Apr 01, 202417.6317.6317.5817.5917.5923,600
Mar 28, 202417.5617.5617.4617.5517.556,900
Mar 27, 202417.3717.4517.3617.4517.4522,500
Mar 26, 202417.4317.4317.2917.2917.2913,400
Mar 25, 202417.4217.4217.3417.3517.3522,900
Mar 25, 20240.049 Dividend
Mar 22, 202417.5617.5617.4517.4717.4223,800
Mar 21, 202417.3917.4517.3517.4317.3810,400
Mar 20, 202417.1117.2317.1117.2217.1715,500
Mar 19, 202416.9817.0716.9817.0517.007,100
Mar 18, 202416.9216.9516.9016.9416.894,200
Mar 15, 202416.8116.8416.8116.8416.793,400
Mar 14, 202416.8916.8916.7616.8216.777,000
Mar 13, 202416.7716.8016.7516.7816.7334,800
Mar 12, 202416.5716.7116.5716.7116.6626,300
Mar 11, 202416.5316.5616.4716.5516.5048,800
Mar 08, 202416.6716.6716.5116.5516.5022,300
Mar 07, 202416.6116.6116.5716.5816.5341,000
Mar 06, 202416.6016.6016.4516.4716.4232,600
Mar 05, 202416.4916.5416.3916.4416.3914,400
Mar 04, 202416.4716.5616.4716.4916.445,300
Mar 01, 202416.3816.4516.3816.4516.4012,300
Feb 29, 202416.3616.3616.2616.3616.3130,400
Feb 28, 202416.1416.2616.1416.2416.1919,900
Feb 27, 202416.1516.1916.1216.1916.146,900
Feb 26, 202416.0616.1616.0616.0816.0312,400
Feb 23, 202416.0316.1116.0316.1016.0511,000
Feb 22, 202415.8916.0115.8915.9915.959,200
Feb 21, 202415.7115.7115.6415.6415.606,400
Feb 20, 202415.7315.7515.6815.7015.6611,200
Feb 16, 202415.8415.8415.7815.7815.747,700
Feb 15, 202415.7515.8015.7315.7915.757,200
Feb 14, 202415.7115.7115.5815.6915.6515,600
Feb 13, 202415.6415.6415.5315.5615.525,900
Feb 12, 202415.7115.7715.7115.7315.6920,900
Feb 09, 202415.6815.6915.6415.6715.632,500
Feb 08, 202415.6915.6915.6015.6415.6010,700
Feb 07, 202415.5815.6315.5515.6115.5713,000
Feb 06, 202415.5615.5615.4815.4915.4512,600
Feb 05, 202415.5015.5615.4515.5415.507,400
Feb 02, 202415.4415.5615.4015.5215.488,700
Feb 01, 202415.4115.4115.2615.3315.297,900
Jan 31, 202415.5115.5115.3315.3315.2915,400
Jan 30, 202415.4415.5115.4415.5015.462,800
Jan 29, 202415.4315.4315.3515.3915.352,600
Jan 26, 202415.3815.3915.3615.3715.3310,300
Jan 25, 202415.4115.4115.3315.3515.316,300
Jan 24, 202415.3015.3515.2915.3315.2911,900
Jan 23, 202415.2715.2715.2115.2415.2013,600
Jan 22, 202415.1815.2315.1815.2315.191,600
Jan 19, 202415.0015.0815.0015.0415.008,000
Jan 18, 202414.9414.9514.8314.9514.9145,200
Jan 17, 202414.9714.9714.9114.9314.8911,200
Jan 16, 202415.0115.0114.9614.9914.956,000
Jan 15, 202415.0715.0715.0015.0014.967,800
Jan 12, 202415.0515.0714.9714.9914.9534,500
Jan 11, 202415.0215.0415.0015.0314.992,200
Jan 10, 202415.0215.0314.9915.0214.989,300
Jan 09, 202415.0715.0715.0215.0314.99800
Jan 08, 202415.0115.0515.0115.0515.011,700
Jan 05, 202414.9615.0114.9414.9414.9021,800
Jan 04, 202414.9815.0414.9314.9314.895,800
Jan 03, 202415.0615.0614.9915.0014.962,400
Jan 02, 202414.9414.9614.9414.9614.921,800
Dec 29, 202314.9314.9314.8514.9014.863,500
Dec 28, 202314.9614.9614.9514.9514.91900
Dec 27, 202314.9514.9514.9014.9314.8911,200
Dec 22, 202314.8714.9814.8714.9214.881,200
Dec 22, 20230.069 Dividend
Dec 21, 202315.0215.0214.9314.9314.822,500
Dec 20, 202315.1415.1614.9814.9814.874,400
Dec 19, 202315.0615.1415.0615.1315.023,400
Dec 18, 202315.0815.0815.0415.0514.946,700
Dec 15, 202314.9315.0214.9315.0114.907,900
Dec 14, 202315.0015.0515.0015.0514.944,500
Dec 13, 202314.7514.9214.7514.9214.811,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...