STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Employers add 175,000 jobs in April; unemployment rate unexpectedly jumps to 3.9%

Fission Uranium Corp. (FCUUF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.8260

+0.0068

(+0.83%)

As of 09:45AM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.8191	0.8191	0.8191	0.8260	0.8260	44,426
May 02, 2024	0.8100	0.8300	0.8000	0.8200	0.8200	76,000
May 01, 2024	0.7900	0.8400	0.7900	0.8000	0.8000	214,700
Apr 30, 2024	0.7900	0.8100	0.7700	0.7800	0.7800	274,400
Apr 29, 2024	0.7900	0.8300	0.7800	0.8300	0.8300	223,800
Apr 26, 2024	0.7700	0.8100	0.7700	0.8100	0.8100	113,800
Apr 25, 2024	0.7600	0.7800	0.7500	0.7700	0.7700	87,200
Apr 24, 2024	0.7700	0.7800	0.7600	0.7700	0.7700	106,500
Apr 23, 2024	0.7600	0.7900	0.7600	0.7900	0.7900	85,400
Apr 22, 2024	0.7600	0.7800	0.7600	0.7700	0.7700	195,300
Apr 19, 2024	0.7500	0.7900	0.7500	0.7800	0.7800	83,400
Apr 18, 2024	0.7700	0.8000	0.7700	0.7900	0.7900	97,700
Apr 17, 2024	0.8000	0.8000	0.7700	0.7700	0.7700	267,800
Apr 16, 2024	0.7900	0.8000	0.7600	0.8000	0.8000	191,700
Apr 15, 2024	0.8300	0.8300	0.7900	0.8000	0.8000	157,800
Apr 12, 2024	0.8400	0.8600	0.8100	0.8200	0.8200	291,400
Apr 11, 2024	0.8000	0.8400	0.7800	0.8300	0.8300	280,700
Apr 10, 2024	0.7700	0.8100	0.7600	0.7900	0.7900	200,100
Apr 09, 2024	0.7600	0.7800	0.7500	0.7700	0.7700	216,800
Apr 08, 2024	0.7600	0.7900	0.7500	0.7500	0.7500	198,900
Apr 05, 2024	0.7800	0.7900	0.7500	0.7600	0.7600	171,400
Apr 04, 2024	0.8100	0.8100	0.7700	0.7800	0.7800	312,700
Apr 03, 2024	0.7800	0.8100	0.7600	0.8100	0.8100	392,800
Apr 02, 2024	0.8000	0.8100	0.7500	0.7800	0.7800	147,600
Apr 01, 2024	0.7300	0.7900	0.7000	0.7900	0.7900	338,600
Mar 28, 2024	0.7300	0.7400	0.7000	0.7200	0.7200	396,600
Mar 27, 2024	0.7200	0.7300	0.7100	0.7200	0.7200	132,800
Mar 26, 2024	0.7400	0.7400	0.7200	0.7200	0.7200	544,600
Mar 25, 2024	0.7500	0.7600	0.7300	0.7400	0.7400	63,600
Mar 22, 2024	0.7600	0.8000	0.7400	0.7500	0.7500	154,200
Mar 21, 2024	0.7600	0.7600	0.7400	0.7600	0.7600	366,900
Mar 20, 2024	0.7200	0.7600	0.7100	0.7500	0.7500	119,900
Mar 19, 2024	0.7200	0.7300	0.7100	0.7200	0.7200	208,200
Mar 18, 2024	0.7000	0.7400	0.7000	0.7300	0.7300	220,300
Mar 15, 2024	0.7100	0.7400	0.7000	0.7200	0.7200	355,100
Mar 14, 2024	0.6800	0.7400	0.6800	0.7000	0.7000	364,900
Mar 13, 2024	0.7400	0.7400	0.7000	0.7000	0.7000	738,400
Mar 12, 2024	0.7300	0.7300	0.7000	0.7200	0.7200	153,600
Mar 11, 2024	0.7400	0.7400	0.7200	0.7200	0.7200	416,200
Mar 08, 2024	0.7900	0.7900	0.7400	0.7500	0.7500	289,100
Mar 07, 2024	0.7600	0.8000	0.7600	0.7900	0.7900	185,800
Mar 06, 2024	0.7400	0.7900	0.7400	0.7700	0.7700	229,400
Mar 05, 2024	0.7500	0.7700	0.7400	0.7500	0.7500	135,400
Mar 04, 2024	0.7600	0.7900	0.7500	0.7600	0.7600	398,400
Mar 01, 2024	0.7400	0.8100	0.7400	0.7700	0.7700	942,900
Feb 29, 2024	0.7500	0.7800	0.7000	0.7600	0.7600	1,565,100
Feb 28, 2024	0.8200	0.8200	0.7600	0.7900	0.7900	172,100
Feb 27, 2024	0.7700	0.8200	0.7700	0.8200	0.8200	290,600
Feb 26, 2024	0.7600	0.8000	0.7500	0.7800	0.7800	354,700
Feb 23, 2024	0.7900	0.7900	0.7600	0.7800	0.7800	310,800
Feb 22, 2024	0.7800	0.8100	0.7700	0.7800	0.7800	168,000
Feb 21, 2024	0.7900	0.8100	0.7700	0.8000	0.8000	232,700
Feb 20, 2024	0.8000	0.8500	0.7600	0.7900	0.7900	713,700
Feb 16, 2024	0.8200	0.8300	0.8100	0.8200	0.8200	163,200
Feb 15, 2024	0.8000	0.8300	0.8000	0.8100	0.8100	348,800
Feb 14, 2024	0.8700	0.8700	0.8100	0.8200	0.8200	384,400
Feb 13, 2024	0.8500	0.8500	0.8100	0.8200	0.8200	355,400
Feb 12, 2024	0.8300	0.8400	0.8100	0.8400	0.8400	242,500
Feb 09, 2024	0.8500	0.8500	0.8100	0.8200	0.8200	965,700
Feb 08, 2024	0.8700	0.8700	0.8200	0.8300	0.8300	617,100
Feb 07, 2024	0.8500	0.8700	0.8400	0.8700	0.8700	480,300
Feb 06, 2024	0.8700	0.8700	0.8500	0.8600	0.8600	292,400
Feb 05, 2024	0.9500	0.9500	0.8500	0.8600	0.8600	1,536,100
Feb 02, 2024	0.9600	0.9800	0.9600	0.9600	0.9600	328,700
Feb 01, 2024	0.9300	0.9900	0.9300	0.9700	0.9700	523,900
Jan 31, 2024	0.9400	0.9500	0.9300	0.9300	0.9300	441,100
Jan 30, 2024	0.9300	0.9500	0.9200	0.9400	0.9400	230,800
Jan 29, 2024	0.9100	0.9300	0.8800	0.9200	0.9200	283,700
Jan 26, 2024	0.8900	0.9200	0.8600	0.9100	0.9100	298,200
Jan 25, 2024	0.9300	0.9300	0.8700	0.8900	0.8900	655,100
Jan 24, 2024	0.9400	0.9400	0.9100	0.9100	0.9100	618,300
Jan 23, 2024	0.8900	0.9300	0.8900	0.9200	0.9200	308,700
Jan 22, 2024	0.9300	0.9300	0.8900	0.8900	0.8900	231,100
Jan 19, 2024	0.9400	0.9400	0.9000	0.9100	0.9100	327,600
Jan 18, 2024	0.9300	0.9400	0.9100	0.9200	0.9200	337,600
Jan 17, 2024	0.8900	0.9300	0.8800	0.9100	0.9100	406,500
Jan 16, 2024	0.9400	0.9500	0.9000	0.9000	0.9000	922,400
Jan 12, 2024	0.8700	0.9400	0.8700	0.9200	0.9200	1,379,300
Jan 11, 2024	0.8400	0.8600	0.8300	0.8500	0.8500	422,000
Jan 10, 2024	0.8100	0.8500	0.8100	0.8300	0.8300	438,700
Jan 09, 2024	0.7700	0.8300	0.7600	0.8100	0.8100	373,900
Jan 08, 2024	0.7900	0.8000	0.7700	0.7700	0.7700	634,000
Jan 05, 2024	0.8200	0.8200	0.7900	0.8000	0.8000	189,300
Jan 04, 2024	0.7900	0.8200	0.7900	0.8100	0.8100	250,800
Jan 03, 2024	0.7900	0.8000	0.7700	0.7900	0.7900	235,900
Jan 02, 2024	0.8500	0.8500	0.7900	0.7900	0.7900	279,600
Dec 29, 2023	0.7900	0.8300	0.7900	0.8200	0.8200	336,200
Dec 28, 2023	0.8000	0.8200	0.7900	0.8000	0.8000	391,600
Dec 27, 2023	0.8200	0.8400	0.8100	0.8200	0.8200	305,200
Dec 26, 2023	0.8500	0.8500	0.8000	0.8100	0.8100	345,100
Dec 22, 2023	0.8000	0.8600	0.8000	0.8400	0.8400	327,100
Dec 21, 2023	0.8100	0.8400	0.8000	0.8400	0.8400	260,300
Dec 20, 2023	0.7800	0.8100	0.7700	0.7800	0.7800	711,200
Dec 19, 2023	0.8400	0.8400	0.7800	0.8100	0.8100	695,700
Dec 18, 2023	0.8200	0.8400	0.8000	0.8300	0.8300	748,700
Dec 15, 2023	0.8200	0.8700	0.8100	0.8100	0.8100	464,000
Dec 14, 2023	0.8300	0.8600	0.7900	0.8600	0.8600	701,600
Dec 13, 2023	0.8000	0.8100	0.7700	0.7900	0.7900	332,300
Dec 12, 2023	0.7800	0.8000	0.7800	0.8000	0.8000	167,500
Dec 11, 2023	0.7600	0.8000	0.7400	0.7900	0.7900	213,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,907.37+84.15(+0.39%)

S&P 5005,118.16+53.96(+1.07%)

DOW38,675.90+450.24(+1.18%)

CAD/USD0.7321+0.0007(+0.10%)

CRUDE OIL78.66-0.29(-0.37%)

Bitcoin CAD84,196.81+4,236.73(+5.30%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Fission Uranium Corp. (FCUUF)

S&P/TSX
21,907.37
+84.15(+0.39%)

S&P 500
5,118.16
+53.96(+1.07%)

DOW
38,675.90
+450.24(+1.18%)

CAD/USD
0.7321
+0.0007(+0.10%)

CRUDE OIL
78.66
-0.29(-0.37%)

Bitcoin CAD
84,196.81
+4,236.73(+5.30%)