Canada markets closed

Fidelity U.S. High Dividend Currency Neutral ETF (FCUH.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
30.06+0.25 (+0.84%)
At close: 03:03PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202430.0730.0730.0630.0630.067,400
May 02, 202429.8429.8429.7929.8129.81800
May 01, 202429.6729.8929.6729.8929.89500
Apr 30, 202429.7629.7629.7629.7629.76200
Apr 29, 202430.1930.1930.1730.1730.17300
Apr 26, 202430.0330.1030.0330.0530.051,100
Apr 25, 202430.0530.0530.0530.0530.05-
Apr 25, 20240.095 Dividend
Apr 24, 202429.9530.0729.9530.0529.956,200
Apr 23, 202429.9029.9029.9029.9029.81200
Apr 22, 202429.8329.8329.6829.7129.62300
Apr 19, 202429.5029.5029.5029.5029.41100
Apr 18, 202429.4029.4029.4029.4029.31-
Apr 17, 202429.4629.4629.3829.3829.294,100
Apr 16, 202429.4329.5029.2929.4329.343,100
Apr 15, 202429.7929.7929.7929.7929.70-
Apr 12, 202429.8729.9029.7729.7929.701,000
Apr 11, 202430.0430.1930.0430.1930.091,000
Apr 10, 202430.0030.0929.9430.0529.951,500
Apr 09, 202430.3030.3030.3030.3030.20-
Apr 08, 202430.3430.3430.3430.3430.24-
Apr 05, 202430.3030.3630.2530.3630.26700
Apr 04, 202430.4830.4830.0730.0729.979,700
Apr 03, 202430.3730.3730.3730.3730.27100
Apr 02, 202430.2530.3430.2530.3430.24400
Apr 01, 202430.4330.4330.4130.4130.31200
Mar 28, 202430.5330.5330.5330.5330.43100
Mar 27, 202429.9929.9929.9929.9929.90-
Mar 26, 202430.1430.1430.1430.1430.04600
Mar 25, 202430.1230.1230.1230.1230.02100
Mar 25, 20240.074 Dividend
Mar 22, 202430.3730.3730.3730.3730.20-
Mar 21, 202430.4430.4430.4030.4030.23300
Mar 20, 202430.0830.3230.0830.3130.141,600
Mar 19, 202430.0330.0730.0330.0729.90300
Mar 18, 202429.9229.9229.9229.9229.751,300
Mar 15, 202429.8129.8229.8129.8229.65700
Mar 14, 202429.8829.9529.8229.8229.65800
Mar 13, 202430.1630.1630.0930.0929.92600
Mar 12, 202429.9629.9629.9629.9629.79600
Mar 11, 202429.8029.8029.8029.8029.63-
Mar 08, 202429.8129.8129.8029.8029.63300
Mar 07, 202429.7729.7729.7729.7729.60200
Mar 06, 202429.5629.6529.5629.6529.48700
Mar 05, 202429.4529.4529.4529.4529.29500
Mar 04, 202429.4729.6229.4729.6129.44400
Mar 01, 202429.3129.4329.3129.4229.26400
Feb 29, 202429.2629.3529.2329.3329.172,400
Feb 28, 202429.1329.1329.1329.1328.97100
Feb 27, 202429.1929.1929.1729.1929.03400
Feb 26, 202429.1329.1329.1329.1328.97600
Feb 26, 20240.039 Dividend
Feb 23, 202429.3729.3729.3729.3729.171,300
Feb 22, 202429.2829.3129.2629.2829.082,700
Feb 21, 202428.9129.0528.9129.0328.83700
Feb 20, 202428.9428.9428.8728.8928.692,000
Feb 16, 202429.3129.3129.2129.2129.01200
Feb 15, 202429.1729.1729.1329.1328.93300
Feb 14, 202428.7628.8028.6328.7528.551,400
Feb 13, 202428.4528.5228.4528.5028.30400
Feb 12, 202428.8028.8028.8028.8028.60-
Feb 09, 202428.8028.8028.8028.8028.60100
Feb 08, 202428.7928.7928.7728.7928.59600
Feb 07, 202428.7628.7628.7628.7628.56100
Feb 06, 202428.6828.7528.6828.7328.531,100
Feb 05, 202428.5928.7428.5928.6428.441,200
Feb 02, 202428.8428.8428.7728.7728.572,700
Feb 01, 202428.8128.8128.6628.7928.592,400
Jan 31, 202428.9429.0328.6628.6928.491,000
Jan 30, 202428.9929.0728.9929.0728.87500
Jan 29, 202428.8628.8628.8628.8628.66100
Jan 26, 202428.8428.8428.8428.8428.64600
Jan 26, 20240.047 Dividend
Jan 25, 202428.6528.6528.6528.6528.41-
Jan 24, 202428.6528.6528.6528.6528.41-
Jan 23, 202428.6628.6628.6628.6628.42100
Jan 22, 202428.3228.3228.3228.3228.08-
Jan 19, 202427.9928.3127.9928.3128.07500
Jan 18, 202427.8627.8627.8627.8627.62-
Jan 17, 202427.7527.7527.7527.7527.51600
Jan 16, 202428.0128.0728.0128.0727.83800
Jan 15, 202428.3228.3228.3228.3228.08-
Jan 12, 202428.5228.5228.2928.3228.08800
Jan 11, 202428.3128.3128.3128.3128.07100
Jan 10, 202428.4428.4528.4428.4528.21300
Jan 09, 202428.4028.4828.4028.4428.20600
Jan 08, 202428.3228.6128.3228.6128.372,400
Jan 05, 202428.4928.4928.4128.4128.17400
Jan 04, 202428.4328.4328.4328.4328.19100
Jan 03, 202428.5328.6328.4628.4628.22600
Jan 02, 202428.7528.7528.7028.7028.45400
Dec 29, 202328.6828.6828.6828.6828.44200
Dec 28, 202328.8528.8528.8528.8528.60100
Dec 27, 202328.8628.8628.8628.8628.61300
Dec 22, 202328.6828.6828.6428.6728.43800
Dec 22, 20230.105 Dividend
Dec 21, 202328.6628.6628.5928.5928.243,600
Dec 20, 202328.8328.8328.5628.5628.21500
Dec 19, 202328.7128.7128.7128.7128.36100
Dec 18, 202328.6428.6428.6428.6428.291,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...