Canada markets open in 4 hours 16 minutes

Strategic Advisers Fidelity US TtlStk (FCTDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.68-0.03 (-0.19%)
At close: 08:01PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202415.6815.6815.6815.6815.68-
Apr 30, 202415.7115.7115.7115.7115.71-
Apr 29, 202415.9615.9615.9615.9615.96-
Apr 26, 202415.9315.9315.9315.9315.93-
Apr 25, 202415.7515.7515.7515.7515.75-
Apr 24, 202415.8315.8315.8315.8315.83-
Apr 23, 202415.8515.8515.8515.8515.85-
Apr 22, 202415.6415.6415.6415.6415.64-
Apr 19, 202415.4915.4915.4915.4915.49-
Apr 18, 202415.6215.6215.6215.6215.62-
Apr 17, 202415.6415.6415.6415.6415.64-
Apr 16, 202415.7315.7315.7315.7315.73-
Apr 15, 202415.7515.7515.7515.7515.75-
Apr 12, 202415.9415.9415.9415.9415.94-
Apr 11, 202416.1916.1916.1916.1916.19-
Apr 10, 202416.0916.0916.0916.0916.09-
Apr 09, 202416.2516.2516.2516.2516.25-
Apr 08, 202416.2416.2416.2416.2416.24-
Apr 05, 202416.2416.2416.2416.2416.24-
Apr 04, 202416.0616.0616.0616.0616.06-
Apr 03, 202416.2516.2516.2516.2516.25-
Apr 02, 202416.2216.2216.2216.2216.22-
Apr 01, 202416.3616.3616.3616.3616.36-
Mar 28, 202416.4016.4016.4016.4016.40-
Mar 27, 202416.3816.3816.3816.3816.38-
Mar 26, 202416.2416.2416.2416.2416.24-
Mar 25, 202416.2816.2816.2816.2816.28-
Mar 22, 202416.3216.3216.3216.3216.32-
Mar 21, 202416.3516.3516.3516.3516.35-
Mar 20, 202416.2816.2816.2816.2816.28-
Mar 19, 202416.1116.1116.1116.1116.11-
Mar 18, 202416.0216.0216.0216.0216.02-
Mar 15, 202415.9415.9415.9415.9415.94-
Mar 14, 202416.0416.0416.0416.0416.04-
Mar 13, 202416.1116.1116.1116.1116.11-
Mar 12, 202416.1116.1116.1116.1116.11-
Mar 11, 202415.9415.9415.9415.9415.94-
Mar 08, 202416.0016.0016.0016.0016.00-
Mar 07, 202416.1016.1016.1016.1016.10-
Mar 06, 202415.9215.9215.9215.9215.92-
Mar 05, 202415.8315.8315.8315.8315.83-
Mar 04, 202415.9815.9815.9815.9815.98-
Mar 01, 202415.9915.9915.9915.9915.99-
Feb 29, 202415.8615.8615.8615.8615.86-
Feb 28, 202415.7715.7715.7715.7715.77-
Feb 27, 202415.8015.8015.8015.8015.80-
Feb 26, 202415.7515.7515.7515.7515.75-
Feb 23, 202415.7815.7815.7815.7815.78-
Feb 22, 202415.7615.7615.7615.7615.76-
Feb 21, 202415.4315.4315.4315.4315.43-
Feb 20, 202415.4415.4415.4415.4415.44-
Feb 16, 202415.5515.5515.5515.5515.55-
Feb 15, 202415.6215.6215.6215.6215.62-
Feb 14, 202415.5215.5215.5215.5215.52-
Feb 13, 202415.3315.3315.3315.3315.33-
Feb 12, 202415.5815.5815.5815.5815.58-
Feb 09, 202415.5615.5615.5615.5615.56-
Feb 08, 202415.4515.4515.4515.4515.45-
Feb 07, 202415.4115.4115.4115.4115.41-
Feb 06, 202415.3015.3015.3015.3015.30-
Feb 05, 202415.2615.2615.2615.2615.26-
Feb 02, 202415.3215.3215.3215.3215.32-
Feb 01, 202415.1515.1515.1515.1515.15-
Jan 31, 202414.9614.9614.9614.9614.96-
Jan 30, 202415.2115.2115.2115.2115.21-
Jan 29, 202415.2215.2215.2215.2215.22-
Jan 26, 202415.0815.0815.0815.0815.08-
Jan 25, 202415.0715.0715.0715.0715.07-
Jan 24, 202415.0015.0015.0015.0015.00-
Jan 23, 202414.9914.9914.9914.9914.99-
Jan 22, 202414.9714.9714.9714.9714.97-
Jan 19, 202414.9014.9014.9014.9014.90-
Jan 18, 202414.7214.7214.7214.7214.72-
Jan 17, 202414.6014.6014.6014.6014.60-
Jan 16, 202414.6814.6814.6814.6814.68-
Jan 12, 202414.7414.7414.7414.7414.74-
Jan 11, 202414.7314.7314.7314.7314.73-
Jan 10, 202414.7314.7314.7314.7314.73-
Jan 09, 202414.6614.6614.6614.6614.66-
Jan 08, 202414.6814.6814.6814.6814.68-
Jan 05, 202414.4614.4614.4614.4614.46-
Jan 04, 202414.4414.4414.4414.4414.44-
Jan 03, 202414.4614.4614.4614.4614.46-
Jan 02, 202414.6014.6014.6014.6014.60-
Dec 29, 202314.7014.7014.7014.7014.70-
Dec 28, 202314.7514.7514.7514.7514.75-
Dec 28, 20230.11 Dividend
Dec 28, 20230.088 Capital Gain
Dec 27, 202314.9414.9414.9414.9414.74-
Dec 26, 202314.9114.9114.9114.9114.71-
Dec 22, 202314.8414.8414.8414.8414.64-
Dec 21, 202314.8114.8114.8114.8114.61-
Dec 20, 202314.6414.6414.6414.6414.45-
Dec 19, 202314.8614.8614.8614.8614.66-
Dec 18, 202314.7614.7614.7614.7614.56-
Dec 15, 202314.6914.6914.6914.6914.50-
Dec 14, 202314.7214.7214.7214.7214.52-
Dec 13, 202314.6414.6414.6414.6414.45-
Dec 12, 202314.4314.4314.4314.4314.24-
Dec 11, 202314.3614.3614.3614.3614.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...