Canada markets closed

Fidelity Advisor Strategic Div & Inc C (FCSDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.71+0.15 (+0.85%)
As of 08:06AM EDT. Market open.
Time Period:
Oct 14, 2023 - Oct 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 14, 2024------
Oct 11, 202417.7117.7117.7117.7117.71-
Oct 10, 202417.5617.5617.5617.5617.56-
Oct 09, 202417.6217.6217.6217.6217.62-
Oct 08, 202417.5617.5617.5617.5617.56-
Oct 07, 202417.5417.5417.5417.5417.54-
Oct 04, 202417.6617.6617.6617.6617.66-
Oct 03, 202417.6617.6617.6617.6617.66-
Oct 02, 202417.7117.7117.7117.7117.71-
Oct 01, 202417.7217.7217.7217.7217.72-
Sept 30, 202417.7617.7617.7617.7617.76-
Sept 27, 202417.7417.7417.7417.7417.74-
Sept 26, 202417.7117.7117.7117.7117.71-
Sept 25, 202417.6817.6817.6817.6817.68-
Sept 24, 202417.7317.7317.7317.7317.73-
Sept 23, 202417.7217.7217.7217.7217.72-
Sept 20, 202417.6517.6517.6517.6517.65-
Sept 19, 202417.6517.6517.6517.6517.65-
Sept 18, 202417.5217.5217.5217.5217.52-
Sept 17, 202417.5317.5317.5317.5317.53-
Sept 16, 202417.5617.5617.5617.5617.56-
Sept 13, 202417.4617.4617.4617.4617.46-
Sept 12, 202417.3517.3517.3517.3517.35-
Sept 11, 202417.2617.2617.2617.2617.26-
Sept 10, 202417.2517.2517.2517.2517.25-
Sept 09, 202417.2117.2117.2117.2117.21-
Sept 06, 202417.0717.0717.0717.0717.07-
Sept 05, 202417.1817.1817.1817.1817.18-
Sept 04, 202417.2417.2417.2417.2417.24-
Sept 03, 202417.2417.2417.2417.2417.24-
Aug 30, 202417.3917.3917.3917.3917.39-
Aug 29, 202417.2917.2917.2917.2917.29-
Aug 28, 202417.2617.2617.2617.2617.26-
Aug 27, 202417.3017.3017.3017.3017.30-
Aug 26, 202417.2917.2917.2917.2917.29-
Aug 23, 202417.2717.2717.2717.2717.27-
Aug 22, 202417.0917.0917.0917.0917.09-
Aug 21, 202417.1217.1217.1217.1217.12-
Aug 20, 202417.0517.0517.0517.0517.05-
Aug 19, 202417.0917.0917.0917.0917.09-
Aug 16, 202417.0017.0017.0017.0017.00-
Aug 15, 202416.9716.9716.9716.9716.97-
Aug 14, 202416.8516.8516.8516.8516.85-
Aug 13, 202416.8016.8016.8016.8016.80-
Aug 12, 202416.6816.6816.6816.6816.68-
Aug 09, 202416.7416.7416.7416.7416.74-
Aug 08, 202416.7116.7116.7116.7116.71-
Aug 07, 202416.4916.4916.4916.4916.49-
Aug 06, 202416.5316.5316.5316.5316.53-
Aug 05, 202416.4016.4016.4016.4016.40-
Aug 02, 202416.7316.7316.7316.7316.73-
Aug 01, 202416.8416.8416.8416.8416.84-
Jul 31, 202416.8816.8816.8816.8816.88-
Jul 30, 202416.8116.8116.8116.8116.81-
Jul 29, 202416.7916.7916.7916.7916.79-
Jul 26, 202416.7816.7816.7816.7816.78-
Jul 25, 202416.6116.6116.6116.6116.61-
Jul 24, 202416.6316.6316.6316.6316.63-
Jul 23, 202416.7816.7816.7816.7816.78-
Jul 22, 202416.8416.8416.8416.8416.84-
Jul 19, 202416.7616.7616.7616.7616.76-
Jul 18, 202416.8216.8216.8216.8216.82-
Jul 17, 202416.9116.9116.9116.9116.91-
Jul 16, 202416.9116.9116.9116.9116.91-
Jul 15, 202416.7416.7416.7416.7416.74-
Jul 12, 202416.7316.7316.7316.7316.73-
Jul 11, 202416.6516.6516.6516.6516.65-
Jul 10, 202416.5016.5016.5016.5016.50-
Jul 09, 202416.3716.3716.3716.3716.37-
Jul 08, 202416.4016.4016.4016.4016.40-
Jul 05, 202416.4016.4016.4016.4016.40-
Jul 05, 20240.073 Dividend
Jul 03, 202416.4516.4516.4516.4516.38-
Jul 02, 202416.4116.4116.4116.4116.34-
Jul 01, 202416.3616.3616.3616.3616.29-
Jun 28, 202416.4416.4416.4416.4416.37-
Jun 27, 202416.4316.4316.4316.4316.36-
Jun 26, 202416.4016.4016.4016.4016.33-
Jun 25, 202416.4516.4516.4516.4516.38-
Jun 24, 202416.5116.5116.5116.5116.44-
Jun 21, 202416.4216.4216.4216.4216.35-
Jun 20, 202416.4116.4116.4116.4116.34-
Jun 18, 202416.3816.3816.3816.3816.31-
Jun 17, 202416.3216.3216.3216.3216.25-
Jun 14, 202416.2916.2916.2916.2916.22-
Jun 13, 202416.3416.3416.3416.3416.27-
Jun 12, 202416.3616.3616.3616.3616.29-
Jun 11, 202416.3016.3016.3016.3016.23-
Jun 10, 202416.3716.3716.3716.3716.30-
Jun 07, 202416.3316.3316.3316.3316.26-
Jun 06, 202416.4116.4116.4116.4116.34-
Jun 05, 202416.4216.4216.4216.4216.35-
Jun 04, 202416.3716.3716.3716.3716.30-
Jun 03, 202416.3616.3616.3616.3616.29-
May 31, 202416.4116.4116.4116.4116.34-
May 30, 202416.2316.2316.2316.2316.16-
May 29, 202416.1216.1216.1216.1216.05-
May 28, 202416.2916.2916.2916.2916.22-
May 24, 202416.3516.3516.3516.3516.28-
May 23, 202416.2916.2916.2916.2916.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...