Canada markets closed

Fidelity Canadian Short Term Corporate Bond ETF (FCSB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
24.800.00 (0.00%)
At close: 03:59PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202425.0725.0724.9724.9724.9765,347
Jun 13, 202425.0125.0124.9724.9724.973,099
Jun 12, 202425.0425.0424.9324.9324.931,496
Jun 11, 202424.8624.8624.8624.8624.862,480
Jun 10, 202424.8324.9224.8024.9224.9221,102
Jun 07, 202424.9224.9224.8724.8724.8719,169
Jun 06, 2024------
Jun 05, 2024------
Jun 04, 202424.8724.8724.8724.8724.87271
Jun 03, 202424.8024.8424.7924.7924.792,793
May 31, 202424.7724.7724.7524.7524.7513,702
May 30, 202424.6424.6424.6424.6424.645,494
May 29, 202424.6224.6524.6224.6524.6510,501
May 29, 20240.07732 Dividend
May 28, 202424.8124.8124.7424.7424.66679
May 27, 202424.7124.7724.7124.7524.671,553
May 24, 202424.7524.8224.7524.8224.742,200
May 23, 202424.8324.8424.7724.8424.764,388
May 22, 202424.8624.8624.8524.8524.771,007
May 21, 202424.8724.8724.8724.8724.79460
May 17, 202424.7824.8124.7224.8124.7352,785
May 16, 2024------
May 15, 202424.7624.7624.7624.7624.68985
May 14, 202424.7024.7624.6924.7624.68694
May 13, 202424.7624.7624.7324.7324.6514,367
May 10, 202424.7224.7524.7024.7524.6715,116
May 09, 202424.7924.7924.7924.7924.713,477
May 08, 202424.8124.8124.7224.7224.647,823
May 07, 202424.7524.8124.7424.7424.6622,241
May 06, 202424.7824.7824.7824.7824.70365
May 03, 202424.7024.7024.7024.7024.6216,472
May 02, 2024------
May 01, 202424.6624.6624.5824.5824.501,156
Apr 30, 202424.6324.6324.6324.6324.55626
Apr 29, 202424.6624.6724.5824.5824.5027,533
Apr 26, 202424.6224.6224.6224.6224.542,841
Apr 25, 202424.6024.6024.6024.6024.524,711
Apr 25, 20240.08473 Dividend
Apr 24, 202424.7224.7424.6624.7424.582,800
Apr 23, 2024------
Apr 22, 202424.6624.6724.6624.6724.5117,903
Apr 19, 202424.6624.7224.6624.7224.565,545
Apr 18, 202424.6524.7124.6524.6524.496,150
Apr 17, 202424.7624.7624.7224.7624.606,367
Apr 16, 202424.7024.7324.6724.7024.542,019
Apr 15, 202424.7024.7024.6524.7024.546,379
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 202424.8024.8024.7724.7724.615,455
Apr 04, 202424.7524.7624.6924.7624.601,325
Apr 03, 202424.7524.7524.7524.7524.594,480
Apr 02, 202424.7624.7624.7624.7624.60217
Apr 01, 202424.7424.7524.7224.7324.5726,874
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.