Canada markets closed

Fidelity Canadian Short Term Corporate Bond ETF (FCSB.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
24.800.00 (0.00%)
At close: 03:59PM EDT
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202424.8624.8624.8524.8524.851,007
May 21, 202424.8724.8724.8724.8724.87460
May 17, 202424.7824.8124.7224.8124.8152,785
May 16, 2024------
May 15, 202424.7624.7624.7624.7624.76985
May 14, 202424.7024.7624.6924.7624.76694
May 13, 202424.7624.7624.7324.7324.7314,367
May 10, 202424.7224.7524.7024.7524.7515,116
May 09, 202424.7924.7924.7924.7924.793,477
May 08, 202424.8124.8124.7224.7224.727,823
May 07, 202424.7524.8124.7424.7424.7422,241
May 06, 202424.7824.7824.7824.7824.78365
May 03, 202424.7024.7024.7024.7024.7016,472
May 02, 2024------
May 01, 202424.6624.6624.5824.5824.581,156
Apr 30, 202424.6324.6324.6324.6324.63626
Apr 29, 202424.6624.6724.5824.5824.5827,533
Apr 26, 202424.6224.6224.6224.6224.622,841
Apr 25, 202424.6024.6024.6024.6024.604,711
Apr 25, 20240.08473 Dividend
Apr 24, 202424.7224.7424.6624.7424.662,800
Apr 23, 2024------
Apr 22, 202424.6624.6724.6624.6724.5917,903
Apr 19, 202424.6624.7224.6624.7224.645,545
Apr 18, 202424.6524.7124.6524.6524.576,150
Apr 17, 202424.7624.7624.7224.7624.686,367
Apr 16, 202424.7024.7324.6724.7024.622,019
Apr 15, 202424.7024.7024.6524.7024.626,379
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 202424.8024.8024.7724.7724.695,455
Apr 04, 202424.7524.7624.6924.7624.681,325
Apr 03, 202424.7524.7524.7524.7524.674,480
Apr 02, 202424.7624.7624.7624.7624.68217
Apr 01, 202424.7424.7524.7224.7324.6526,874
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.