Four Corners Property Trust, Inc. (FCPT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240517C00025000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 0.30 | 0.00 | 2.50 | 0.00 | - | 12 | 21 | 85.74% |
| FCPT240621C00025000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.55 | -0.11 | -26.83% | 7 | 97 | 25.54% |
| FCPT240920C00025000 | 2024-04-16 11:31AM EDT | 2024-09-20 | 1.35 | 0.00 | 2.85 | 0.00 | - | 1 | 41 | 53.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240517P00025000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 2.00 | 1.25 | 2.45 | 0.00 | - | - | 10 | 71.88% |
| FCPT240621P00025000 | 2024-01-11 11:11AM EDT | 2024-06-21 | 1.29 | 2.25 | 3.60 | 0.00 | - | 1 | 4 | 68.99% |
| FCPT240920P00025000 | 2024-01-31 4:14PM EDT | 2024-09-20 | 2.60 | 0.55 | 2.95 | 0.00 | - | - | 1 | 41.26% |
© 2024 Yahoo. All rights reserved.