Four Corners Property Trust, Inc. (FCPT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240517C00025000 | 2024-05-17 2:40PM EDT | 25.00 | 0.05 | 0.00 | 2.55 | -0.05 | -50.00% | 1 | 21 | 239.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240517P00020000 | 2024-04-09 10:25AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 221.88% |
| FCPT240517P00022500 | 2024-05-08 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 254.30% |
| FCPT240517P00025000 | 2024-03-15 9:30AM EDT | 25.00 | 2.00 | 1.25 | 2.45 | 0.00 | - | - | 10 | 359.38% |
© 2024 Yahoo. All rights reserved.