Four Corners Property Trust, Inc. (FCPT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240621C00025000 | 2024-06-07 12:55PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 103 | 43.95% |
| FCPT240920C00025000 | 2024-06-11 11:40AM EDT | 2024-09-20 | 0.70 | 0.00 | 1.40 | 0.00 | - | 6 | 25 | 33.35% |
| FCPT241220C00025000 | 2024-05-17 3:03PM EDT | 2024-12-20 | 1.20 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 32.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240621P00025000 | 2024-06-10 12:16PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.85 | 0.00 | - | 50 | 54 | 86.13% |
| FCPT240920P00025000 | 2024-06-04 3:44PM EDT | 2024-09-20 | 1.05 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 78.98% |
© 2024 Yahoo. All rights reserved.