Canada markets closed

Fidelity Advisor Intl Cap App C (FCPCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.30-0.12 (-0.47%)
At close: 08:01PM EDT
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202425.3025.3025.3025.3025.30-
Jun 20, 202425.4225.4225.4225.4225.42-
Jun 18, 202425.3725.3725.3725.3725.37-
Jun 17, 202425.2425.2425.2425.2425.24-
Jun 14, 202425.1125.1125.1125.1125.11-
Jun 13, 202425.3625.3625.3625.3625.36-
Jun 12, 202425.6625.6625.6625.6625.66-
Jun 11, 202425.2525.2525.2525.2525.25-
Jun 10, 202425.4025.4025.4025.4025.40-
Jun 07, 202425.3625.3625.3625.3625.36-
Jun 06, 202425.5225.5225.5225.5225.52-
Jun 05, 202425.4725.4725.4725.4725.47-
Jun 04, 202425.0625.0625.0625.0625.06-
Jun 03, 202425.1825.1825.1825.1825.18-
May 31, 202425.0825.0825.0825.0825.08-
May 30, 202424.8924.8924.8924.8924.89-
May 29, 202424.8724.8724.8724.8724.87-
May 28, 202425.2725.2725.2725.2725.27-
May 24, 202425.4125.4125.4125.4125.41-
May 23, 202425.2125.2125.2125.2125.21-
May 22, 202425.1825.1825.1825.1825.18-
May 21, 202425.2525.2525.2525.2525.25-
May 20, 202425.3225.3225.3225.3225.32-
May 17, 202425.2525.2525.2525.2525.25-
May 16, 202425.2325.2325.2325.2325.23-
May 15, 202425.3425.3425.3425.3425.34-
May 14, 202425.0025.0025.0025.0025.00-
May 13, 202424.8824.8824.8824.8824.88-
May 10, 202424.9224.9224.9224.9224.92-
May 09, 202424.9024.9024.9024.9024.90-
May 08, 202424.8524.8524.8524.8524.85-
May 07, 202424.9224.9224.9224.9224.92-
May 06, 202424.8824.8824.8824.8824.88-
May 03, 202424.6924.6924.6924.6924.69-
May 02, 202424.3324.3324.3324.3324.33-
May 01, 202424.1324.1324.1324.1324.13-
Apr 30, 202424.2024.2024.2024.2024.20-
Apr 29, 202424.5324.5324.5324.5324.53-
Apr 26, 202424.5824.5824.5824.5824.58-
Apr 25, 202424.3624.3624.3624.3624.36-
Apr 24, 202424.4624.4624.4624.4624.46-
Apr 23, 202424.5124.5124.5124.5124.51-
Apr 22, 202424.1424.1424.1424.1424.14-
Apr 19, 202423.9623.9623.9623.9623.96-
Apr 18, 202424.1524.1524.1524.1524.15-
Apr 17, 202424.2724.2724.2724.2724.27-
Apr 16, 202424.3224.3224.3224.3224.32-
Apr 15, 202424.3824.3824.3824.3824.38-
Apr 12, 202424.5024.5024.5024.5024.50-
Apr 11, 202424.9224.9224.9224.9224.92-
Apr 10, 202424.8224.8224.8224.8224.82-
Apr 09, 202425.1025.1025.1025.1025.10-
Apr 08, 202425.1425.1425.1425.1425.14-
Apr 05, 202425.0725.0725.0725.0725.07-
Apr 04, 202424.8924.8924.8924.8924.89-
Apr 03, 202425.2025.2025.2025.2025.20-
Apr 02, 202425.0925.0925.0925.0925.09-
Apr 01, 202425.2925.2925.2925.2925.29-
Mar 28, 202425.3925.3925.3925.3925.39-
Mar 27, 202425.4725.4725.4725.4725.47-
Mar 26, 202425.4525.4525.4525.4525.45-
Mar 25, 202425.4325.4325.4325.4325.43-
Mar 22, 202425.4925.4925.4925.4925.49-
Mar 21, 202425.6225.6225.6225.6225.62-
Mar 20, 202425.5725.5725.5725.5725.57-
Mar 19, 202425.3325.3325.3325.3325.33-
Mar 18, 202425.3025.3025.3025.3025.30-
Mar 15, 202425.2925.2925.2925.2925.29-
Mar 14, 202425.4425.4425.4425.4425.44-
Mar 13, 202425.5825.5825.5825.5825.58-
Mar 12, 202425.6425.6425.6425.6425.64-
Mar 11, 202425.3425.3425.3425.3425.34-
Mar 08, 202425.5525.5525.5525.5525.55-
Mar 07, 202425.7425.7425.7425.7425.74-
Mar 06, 202425.3825.3825.3825.3825.38-
Mar 05, 202425.1125.1125.1125.1125.11-
Mar 04, 202425.3225.3225.3225.3225.32-
Mar 01, 202425.2325.2325.2325.2325.23-
Feb 29, 202424.9224.9224.9224.9224.92-
Feb 28, 202424.9024.9024.9024.9024.90-
Feb 27, 202424.9924.9924.9924.9924.99-
Feb 26, 202425.0225.0225.0225.0225.02-
Feb 23, 202425.0025.0025.0025.0025.00-
Feb 22, 202425.0225.0225.0225.0225.02-
Feb 21, 202424.4924.4924.4924.4924.49-
Feb 20, 202424.5124.5124.5124.5124.51-
Feb 16, 202424.5024.5024.5024.5024.50-
Feb 15, 202424.4624.4624.4624.4624.46-
Feb 14, 202424.2424.2424.2424.2424.24-
Feb 13, 202423.8523.8523.8523.8523.85-
Feb 12, 202424.2524.2524.2524.2524.25-
Feb 09, 202424.3324.3324.3324.3324.33-
Feb 08, 202424.1024.1024.1024.1024.10-
Feb 07, 202423.9923.9923.9923.9923.99-
Feb 06, 202423.8623.8623.8623.8623.86-
Feb 05, 202423.7823.7823.7823.7823.78-
Feb 02, 202423.8923.8923.8923.8923.89-
Feb 01, 202424.0324.0324.0324.0324.03-
Jan 31, 202423.7223.7223.7223.7223.72-
Jan 30, 202423.9023.9023.9023.9023.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...