TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Severity of the allegations means bank could face stiff fines, business limitations, says analyst

Fidelity MSCI Communication Services Index ETF (FCOM)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

49.26

+0.49

(+1.01%)

As of 03:45PM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	49.13	49.32	48.93	49.26	49.26	88,064
May 02, 2024	48.56	48.82	48.20	48.77	48.77	138,900
May 01, 2024	47.80	48.95	47.77	48.25	48.25	74,100
Apr 30, 2024	48.18	48.32	47.59	47.59	47.59	87,300
Apr 29, 2024	48.67	48.73	48.15	48.33	48.33	108,800
Apr 26, 2024	48.80	48.98	48.47	48.92	48.92	99,100
Apr 25, 2024	46.50	47.54	46.37	47.40	47.40	137,600
Apr 24, 2024	49.37	49.37	48.65	49.10	49.10	61,500
Apr 23, 2024	48.56	49.29	48.56	49.14	49.14	51,700
Apr 22, 2024	48.56	48.63	47.84	48.28	48.28	55,000
Apr 19, 2024	48.64	48.64	47.83	48.17	48.17	136,600
Apr 18, 2024	48.62	49.21	48.62	48.84	48.84	52,500
Apr 17, 2024	48.83	48.91	48.22	48.49	48.49	48,900
Apr 16, 2024	48.61	48.86	48.46	48.59	48.59	61,100
Apr 15, 2024	49.82	49.85	48.58	48.74	48.74	85,200
Apr 12, 2024	49.93	50.06	49.37	49.53	49.53	68,500
Apr 11, 2024	50.07	50.43	49.78	50.31	50.31	121,000
Apr 10, 2024	49.66	49.93	49.61	49.85	49.85	84,300
Apr 09, 2024	50.30	50.47	49.88	50.25	50.25	78,900
Apr 08, 2024	50.15	50.39	50.05	50.05	50.05	76,000
Apr 05, 2024	49.61	50.30	49.61	50.10	50.10	74,100
Apr 04, 2024	50.38	50.76	49.54	49.54	49.54	67,400
Apr 03, 2024	49.75	50.21	49.75	50.17	50.17	66,400
Apr 02, 2024	49.42	49.83	49.33	49.81	49.81	168,700
Apr 01, 2024	49.54	49.99	49.50	49.87	49.87	135,600
Mar 28, 2024	49.67	49.69	49.52	49.56	49.56	991,700
Mar 27, 2024	49.70	49.70	49.26	49.63	49.63	50,200
Mar 26, 2024	49.75	49.84	49.39	49.39	49.39	73,700
Mar 25, 2024	49.52	49.57	49.29	49.50	49.50	55,400
Mar 22, 2024	49.66	49.77	49.48	49.60	49.60	91,400
Mar 21, 2024	49.87	49.87	49.45	49.49	49.49	131,900
Mar 20, 2024	49.00	49.59	48.84	49.55	49.55	83,100
Mar 19, 2024	48.70	48.89	48.42	48.85	48.85	73,300
Mar 18, 2024	48.80	49.08	48.76	48.90	48.90	52,100
Mar 15, 2024	48.31	48.39	47.90	47.97	47.97	64,300
Mar 15, 2024	0.108 Dividend
Mar 14, 2024	48.91	48.91	48.31	48.56	48.45	53,300
Mar 13, 2024	48.61	48.95	48.61	48.68	48.57	138,700
Mar 12, 2024	48.52	48.73	48.25	48.66	48.55	90,000
Mar 11, 2024	48.19	48.54	48.02	48.33	48.22	85,600
Mar 08, 2024	48.35	48.97	48.10	48.33	48.22	164,800
Mar 07, 2024	47.91	48.42	47.91	48.31	48.20	70,800
Mar 06, 2024	47.96	48.01	47.42	47.58	47.47	124,000
Mar 05, 2024	47.67	47.83	47.48	47.66	47.55	70,700
Mar 04, 2024	48.53	48.53	47.93	47.93	47.82	75,200
Mar 01, 2024	48.42	48.77	48.32	48.64	48.53	77,400
Feb 29, 2024	48.23	48.50	47.97	48.33	48.22	59,200
Feb 28, 2024	48.02	48.10	47.80	47.88	47.77	85,300
Feb 27, 2024	47.85	48.29	47.78	48.29	48.18	94,600
Feb 26, 2024	48.21	48.23	47.77	47.79	47.68	98,200
Feb 23, 2024	48.50	48.72	48.32	48.36	48.25	51,500
Feb 22, 2024	48.45	48.64	48.10	48.53	48.42	55,400
Feb 21, 2024	47.73	47.85	47.53	47.85	47.74	146,600
Feb 20, 2024	47.80	48.08	47.73	47.90	47.79	95,100
Feb 16, 2024	48.68	48.68	48.07	48.11	48.00	64,200
Feb 15, 2024	48.44	49.02	48.40	48.91	48.80	84,400
Feb 14, 2024	48.28	48.55	47.97	48.54	48.43	68,400
Feb 13, 2024	47.81	48.08	47.52	47.77	47.66	113,900
Feb 12, 2024	48.31	48.98	48.31	48.55	48.44	73,300
Feb 09, 2024	48.30	48.44	48.15	48.31	48.20	79,700
Feb 08, 2024	48.23	48.32	48.03	48.22	48.11	64,200
Feb 07, 2024	48.02	48.17	47.94	48.02	47.91	98,700
Feb 06, 2024	48.21	48.36	47.91	48.01	47.90	103,900
Feb 05, 2024	48.44	48.48	47.93	47.93	47.82	99,900
Feb 02, 2024	48.08	48.88	47.85	48.65	48.54	186,100
Feb 01, 2024	46.60	46.86	46.48	46.66	46.56	81,300
Jan 31, 2024	46.61	46.98	46.22	46.22	46.12	154,400
Jan 30, 2024	47.78	47.83	47.48	47.50	47.39	120,400
Jan 29, 2024	47.31	47.87	47.31	47.87	47.76	112,700
Jan 26, 2024	47.16	47.56	47.16	47.36	47.25	79,600
Jan 25, 2024	46.70	47.20	46.66	47.19	47.09	98,200
Jan 24, 2024	46.73	46.96	46.45	46.50	46.40	96,500
Jan 23, 2024	46.12	46.31	46.04	46.24	46.14	65,400
Jan 22, 2024	45.82	46.11	45.72	45.74	45.64	98,300
Jan 19, 2024	45.16	45.57	45.04	45.57	45.47	61,900
Jan 18, 2024	44.56	44.95	44.52	44.91	44.81	51,500
Jan 17, 2024	44.32	44.39	43.95	44.38	44.28	136,300
Jan 16, 2024	44.79	44.85	44.50	44.63	44.53	89,600
Jan 12, 2024	44.96	45.21	44.91	44.95	44.85	87,600
Jan 11, 2024	45.18	45.22	44.45	44.82	44.72	205,900
Jan 10, 2024	44.66	45.17	44.56	45.02	44.92	110,200
Jan 09, 2024	44.40	44.75	44.35	44.57	44.47	215,600
Jan 08, 2024	44.09	44.69	44.01	44.69	44.59	90,600
Jan 05, 2024	43.75	44.19	43.75	43.95	43.85	55,200
Jan 04, 2024	43.87	44.01	43.74	43.75	43.65	718,000
Jan 03, 2024	43.96	44.19	43.84	43.86	43.76	247,800
Jan 02, 2024	44.25	44.25	43.85	44.14	44.04	89,200
Dec 29, 2023	44.74	44.75	44.32	44.55	44.45	64,600
Dec 28, 2023	44.74	44.94	44.74	44.80	44.70	62,900
Dec 27, 2023	44.68	44.73	44.52	44.69	44.59	95,100
Dec 26, 2023	44.56	44.70	44.49	44.62	44.52	50,700
Dec 22, 2023	44.54	44.79	44.29	44.49	44.39	87,900
Dec 21, 2023	44.28	44.51	44.11	44.50	44.40	128,500
Dec 20, 2023	44.33	44.79	43.98	44.00	43.90	91,500
Dec 19, 2023	43.97	44.38	43.97	44.35	44.25	106,900
Dec 18, 2023	43.46	43.99	43.39	43.80	43.70	123,600
Dec 15, 2023	43.32	43.42	43.06	43.31	43.21	91,100
Dec 15, 2023	0.104 Dividend
Dec 14, 2023	43.42	43.80	43.15	43.52	43.32	127,900
Dec 13, 2023	42.78	43.30	42.56	43.19	42.99	491,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,943.96+120.74(+0.55%)

S&P 5005,129.68+65.48(+1.29%)

DOW38,682.81+457.15(+1.20%)

CAD/USD0.7308-0.0005(-0.07%)

CRUDE OIL78.08-0.87(-1.10%)

Bitcoin CAD84,649.59+3,742.48(+4.63%)

TD INVOLVED IN DRUG MONEY LAUNDERING, WSJ REPORT ALLEGES

Fidelity MSCI Communication Services Index ETF (FCOM)

S&P/TSX
21,943.96
+120.74(+0.55%)

S&P 500
5,129.68
+65.48(+1.29%)

DOW
38,682.81
+457.15(+1.20%)

CAD/USD
0.7308
-0.0005(-0.07%)

CRUDE OIL
78.08
-0.87(-1.10%)

Bitcoin CAD
84,649.59
+3,742.48(+4.63%)