First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,180.00 | 0.32 | 0.00 | - | - | 3 |
| 393.40 | 0.00 | - | 1 | 2 | 1,270.00 | - | - | - | - | - |
| 364.40 | 0.00 | - | 1 | 1 | 1,340.00 | - | - | - | - | - |
| - | - | - | - | - | 1,350.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,400.00 | 1.36 | 0.00 | - | 39 | 40 |
| - | - | - | - | - | 1,430.00 | 5.15 | 0.00 | - | 2 | 2 |
| 267.60 | 0.00 | - | 1 | 1 | 1,440.00 | - | - | - | - | - |
| - | - | - | - | - | 1,450.00 | 3.15 | +1.02 | +47.89% | 1 | 18 |
| - | - | - | - | - | 1,460.00 | 6.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,480.00 | 6.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,500.00 | 6.40 | 0.00 | - | 3 | 14 |
| 129.00 | 0.00 | - | - | 1 | 1,520.00 | 7.70 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 1,530.00 | 9.39 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 1,540.00 | 20.75 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 1,550.00 | 9.70 | 0.00 | - | 1 | 6 |
| 139.50 | 0.00 | - | - | 1 | 1,560.00 | 16.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,580.00 | 11.19 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,590.00 | 9.00 | 0.00 | - | - | 1 |
| 78.80 | 0.00 | - | 10 | 11 | 1,600.00 | 25.46 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,610.00 | 27.70 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,620.00 | 28.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,640.00 | 33.00 | -14.80 | -30.96% | 1 | 21 |
| 43.29 | 0.00 | - | 2 | 3 | 1,650.00 | 39.30 | 0.00 | - | 1 | 8 |
| 40.00 | 0.00 | - | 11 | 85 | 1,660.00 | 49.00 | 0.00 | - | 1 | 5 |
| 37.55 | 0.00 | - | 25 | 10 | 1,670.00 | 53.80 | 0.00 | - | 2 | 3 |
| 33.40 | 0.00 | - | 4 | 4 | 1,680.00 | 59.30 | 0.00 | - | 2 | 7 |
| 27.05 | 0.00 | - | 1 | 3 | 1,690.00 | - | - | - | - | - |
| 23.90 | 0.00 | - | 3 | 5 | 1,700.00 | 85.07 | 0.00 | - | 2 | 7 |
| 19.70 | 0.00 | - | 1 | 4 | 1,710.00 | 64.30 | 0.00 | - | 1 | 2 |
| 18.80 | 0.00 | - | 4 | 13 | 1,720.00 | 94.25 | 0.00 | - | 4 | 4 |
| 18.50 | 0.00 | - | 1 | 1 | 1,730.00 | - | - | - | - | - |
| - | - | - | - | - | 1,740.00 | 78.60 | 0.00 | - | 2 | 1 |
| 15.30 | 0.00 | - | 7 | 1 | 1,750.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 4 | 1,760.00 | 48.80 | 0.00 | - | - | 1 |
| 9.80 | 0.00 | - | 1 | 6 | 1,770.00 | 58.30 | 0.00 | - | 1 | 1 |
| 23.80 | 0.00 | - | 2 | 3 | 1,780.00 | 62.00 | 0.00 | - | - | 2 |
| 24.20 | 0.00 | - | 1 | 3 | 1,790.00 | 62.60 | 0.00 | - | 2 | 4 |
| 5.95 | 0.00 | - | 2 | 9 | 1,800.00 | 67.10 | 0.00 | - | 1 | 1 |
| 13.30 | 0.00 | - | 2 | 3 | 1,810.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 2 | 4 | 1,820.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 1 | 1,830.00 | - | - | - | - | - |
| 4.64 | 0.00 | - | 1 | 4 | 1,840.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 3 | 1,850.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 1 | 1,870.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 6 | 1,880.00 | - | - | - | - | - |
| 6.91 | 0.00 | - | 3 | 9 | 1,890.00 | - | - | - | - | - |
| 7.38 | 0.00 | - | 3 | 7 | 1,900.00 | - | - | - | - | - |
| 7.37 | 0.00 | - | 3 | 4 | 1,910.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | - | 6 | 1,920.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.