Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240816P00980000 | 2024-01-26 11:22AM EDT | 2024-08-16 | 8.50 | 5.90 | 6.60 | 0.00 | - | 10 | 10 | 78.16% |
FCNCA241220P00980000 | 2024-04-04 2:39PM EDT | 2024-12-20 | 10.30 | 2.00 | 8.80 | 0.00 | - | 1 | 1 | 45.22% |