Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240816P00970000 | 2024-05-07 11:54AM EDT | 2024-08-16 | 1.00 | 0.05 | 0.65 | 0.00 | - | 2 | 6 | 52.83% |
FCNCA241220P00970000 | 2024-04-04 3:01PM EDT | 2024-12-20 | 10.10 | 0.80 | 10.00 | 0.00 | - | 1 | 1 | 47.24% |