Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240816C02300000 | 2024-06-25 9:59AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 36.39% |
FCNCA241115C02300000 | 2024-05-09 10:42AM EDT | 2024-11-15 | 21.70 | 10.90 | 11.80 | 0.00 | - | 1 | 1 | 35.70% |
FCNCA241220C02300000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 23.80 | 6.70 | 14.80 | 0.00 | - | - | 1 | 33.70% |